Hubiits Historical Data

HBT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 2020 $0.045
-5.13%
$-- $2,878
Apr 18, 2020 $0.0474
+1.66%
$-- $461
Apr 13, 2020 $0.0653
-2.85%
$-- $64
Apr 12, 2020 $0.0672
+1.36%
$-- $402
Apr 7, 2020 $0.0715
+0.00%
$-- $114
Apr 6, 2020 $0.0715
+18.89%
$-- $114
Apr 5, 2020 $0.0601
-0.55%
$-- $129
Apr 2, 2020 $0.0579
+1.06%
$-- $22
Apr 1, 2020 $0.0573
+23.36%
$-- $22
Mar 31, 2020 $0.0465
+0.40%
$-- $54
Mar 26, 2020 $0.0572
-0.09%
$-- $27
Mar 25, 2020 $0.0572
+0.05%
$-- $27
Mar 22, 2020 $0.0551
-4.96%
$-- $41
Mar 21, 2020 $0.0579
-32.73%
$-- $43
Mar 20, 2020 $0.0859
+94.97%
$-- $182
Mar 9, 2020 $0.0701
+1.28%
$-- $96
Mar 8, 2020 $0.0692
-15.90%
$-- $95
Mar 7, 2020 $0.0823
-47.33%
$-- $113
Mar 6, 2020 $0.156
+0.00%
$-- $283
Mar 1, 2020 $0.0605
-0.88%
$-- $33
Feb 29, 2020 $0.0611
-3.61%
$-- $34
Feb 28, 2020 $0.0634
+1.08%
$-- $40
Feb 25, 2020 $0.0917
-5.75%
$-- $17
Feb 24, 2020 $0.0973
+5.75%
$-- $18
Feb 23, 2020 $0.092
+50.84%
$-- $1,726
Feb 16, 2020 $0.107
-1.32%
$-- $140
Feb 15, 2020 $0.108
-14.40%
$-- $1,080
Feb 11, 2020 $0.111
+6.06%
$-- $379
Feb 10, 2020 $0.105
+0.32%
$-- $1,515
Feb 6, 2020 $0.175
+4.37%
$-- $38
Feb 5, 2020 $0.168
+73.34%
$-- $37
Feb 4, 2020 $0.0971
-8.04%
$-- $1,435
Feb 3, 2020 $0.106
+1.58%
$-- $305
Feb 2, 2020 $0.104
+1.16%
$-- $57
Feb 1, 2020 $0.0999
+0.68%
$-- $104
Jan 31, 2020 $0.0992
-1.25%
$-- $104
Jan 30, 2020 $0.0972
+0.80%
$-- $9
Jan 29, 2020 $0.0965
-10.62%
$-- $9
Jan 28, 2020 $0.108
+2.33%
$-- $1,178
Jan 23, 2020 $0.133
-3.45%
$-- $36
Jan 22, 2020 $0.138
+17.13%
$-- $175
Jan 17, 2020 $0.11
+3.56%
$-- $388
Jan 16, 2020 $0.106
-25.18%
$-- $781
Jan 6, 2020 $0.119
+2.84%
$-- $131
Jan 5, 2020 $0.115
-7.36%
$-- $127
Jan 4, 2020 $0.125
+1.43%
$-- $187
Dec 31, 2019 $0.131
+0.39%
$-- $1,044
Dec 30, 2019 $0.13
+4.48%
$-- $1,040
Dec 29, 2019 $0.124
+4.37%
$-- $72
Dec 26, 2019 $0.132
-0.06%
$-- $88