Hubiits Historical Data

HBT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 2020 $ 0.045
-5.13%
$ -- $ 2,878
Apr 18, 2020 $ 0.0474
+1.66%
$ -- $ 461
Apr 13, 2020 $ 0.0653
-2.85%
$ -- $ 64
Apr 12, 2020 $ 0.0672
+1.36%
$ -- $ 402
Apr 7, 2020 $ 0.0715
+0.00%
$ -- $ 114
Apr 6, 2020 $ 0.0715
+18.89%
$ -- $ 114
Apr 5, 2020 $ 0.0601
-0.55%
$ -- $ 129
Apr 2, 2020 $ 0.0579
+1.06%
$ -- $ 22
Apr 1, 2020 $ 0.0573
+23.36%
$ -- $ 22
Mar 31, 2020 $ 0.0465
+0.40%
$ -- $ 54
Mar 26, 2020 $ 0.0572
-0.09%
$ -- $ 27
Mar 25, 2020 $ 0.0572
+0.05%
$ -- $ 27
Mar 22, 2020 $ 0.0551
-4.96%
$ -- $ 41
Mar 21, 2020 $ 0.0579
-32.73%
$ -- $ 43
Mar 20, 2020 $ 0.0859
+94.97%
$ -- $ 182
Mar 9, 2020 $ 0.0701
+1.28%
$ -- $ 96
Mar 8, 2020 $ 0.0692
-15.90%
$ -- $ 95
Mar 7, 2020 $ 0.0823
-47.33%
$ -- $ 113
Mar 6, 2020 $ 0.156
+0.00%
$ -- $ 283
Mar 1, 2020 $ 0.0605
-0.88%
$ -- $ 33
Feb 29, 2020 $ 0.0611
-3.61%
$ -- $ 34
Feb 28, 2020 $ 0.0634
+1.08%
$ -- $ 40
Feb 25, 2020 $ 0.0917
-5.75%
$ -- $ 17
Feb 24, 2020 $ 0.0973
+5.75%
$ -- $ 18
Feb 23, 2020 $ 0.092
+50.84%
$ -- $ 1,726
Feb 16, 2020 $ 0.107
-1.32%
$ -- $ 140
Feb 15, 2020 $ 0.108
-14.40%
$ -- $ 1,080
Feb 11, 2020 $ 0.111
+6.06%
$ -- $ 379
Feb 10, 2020 $ 0.105
+0.32%
$ -- $ 1,515
Feb 6, 2020 $ 0.175
+4.37%
$ -- $ 38
Feb 5, 2020 $ 0.168
+73.34%
$ -- $ 37
Feb 4, 2020 $ 0.0971
-8.04%
$ -- $ 1,435
Feb 3, 2020 $ 0.106
+1.58%
$ -- $ 305
Feb 2, 2020 $ 0.104
+1.16%
$ -- $ 57
Feb 1, 2020 $ 0.0999
+0.68%
$ -- $ 104
Jan 31, 2020 $ 0.0992
-1.25%
$ -- $ 104
Jan 30, 2020 $ 0.0972
+0.80%
$ -- $ 9
Jan 29, 2020 $ 0.0965
-10.62%
$ -- $ 9
Jan 28, 2020 $ 0.108
+2.33%
$ -- $ 1,178
Jan 23, 2020 $ 0.133
-3.45%
$ -- $ 36
Jan 22, 2020 $ 0.138
+17.13%
$ -- $ 175
Jan 17, 2020 $ 0.11
+3.56%
$ -- $ 388
Jan 16, 2020 $ 0.106
-25.18%
$ -- $ 781
Jan 6, 2020 $ 0.119
+2.84%
$ -- $ 131
Jan 5, 2020 $ 0.115
-7.36%
$ -- $ 127
Jan 4, 2020 $ 0.125
+1.43%
$ -- $ 187
Dec 31, 2019 $ 0.131
+0.39%
$ -- $ 1,044
Dec 30, 2019 $ 0.13
+4.48%
$ -- $ 1,040
Dec 29, 2019 $ 0.124
+4.37%
$ -- $ 72
Dec 26, 2019 $ 0.132
-0.06%
$ -- $ 88