Hubiits Historical Data

HBT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14 $0.257
-18.04%
$-- $3,644
Oct 7 $0.314
+2.24%
$-- $6,025
Sep 30 $0.308
+0.27%
$-- $394
Sep 23 $0.307
-30.76%
$-- $17,481
Sep 16 $0.444
+12.45%
$-- $28,227
Sep 9 $0.394
-17.39%
$-- $19,242
Sep 2 $0.477
+55.56%
$-- $25,721
Aug 26 $0.308
+64.79%
$-- $11,241
Aug 19 $0.187
-31.59%
$-- $52,275
Aug 12 $0.273
+32.76%
$-- $12,610
Aug 5 $0.206
+68.14%
$-- $5,241
Jul 29 $0.122
+25.47%
$-- $1,275
Jul 22 $0.0975
+0.99%
$-- $968
Jul 15 $0.0965
-9.26%
$-- $8,702
Jul 8 $0.0586
-19.05%
$-- $9,815
Jul 1 $0.0724
+23.88%
$-- $4,815
Jun 24 $0.0584
+51.49%
$-- $7,141
Jun 17 $0.0386
-57.48%
$-- $660
Jun 10 $0.726
+820.60%
$-- $164
May 27 $0.0938
+22.82%
$-- $1,063
May 20 $0.0764
+1.53%
$-- $796
May 13 $0.0752
-24.01%
$-- $651
May 6 $0.0886
+3.06%
$-- $43
Apr 29 $0.0952
-12.34%
$-- $651
Apr 22 $0.0796
-5.05%
$-- $449
Apr 15 $0.165
+26.50%
$-- $688
Apr 8 $0.131
-4.21%
$-- $2,115
Apr 1 $0.136
-2.20%
$-- $2,089
Mar 25 $0.0978
-24.07%
$-- $203
Mar 18 $0.129
+14.46%
$-- $2,479
Mar 11 $0.104
+24.15%
$-- $1,436
Mar 4 $0.137
+5.39%
$-- $1,474
Feb 25 $0.141
+46.57%
$-- $1,881
Feb 18 $0.0962
-37.84%
$-- $4,027
Feb 11 $0.155
+37.48%
$-- $1,235
Download