Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hubiits Historical Data

HBT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14 $0.257
-18.04%
$-- $3,644
Oct 7 $0.314
+2.24%
$-- $6,025
Sep 30 $0.308
+0.27%
$-- $394
Sep 23 $0.307
-30.76%
$-- $17,481
Sep 16 $0.444
+12.45%
$-- $28,227
Sep 9 $0.394
-17.39%
$-- $19,242
Sep 2 $0.477
+55.56%
$-- $25,721
Aug 26 $0.308
+64.79%
$-- $11,241
Aug 19 $0.187
-31.59%
$-- $52,275
Aug 12 $0.273
+32.76%
$-- $12,610
Aug 5 $0.206
+68.14%
$-- $5,241
Jul 29 $0.122
+25.47%
$-- $1,275
Jul 22 $0.0975
+0.99%
$-- $968
Jul 15 $0.0965
-9.26%
$-- $8,702
Jul 8 $0.0586
-19.05%
$-- $9,815
Jul 1 $0.0724
+23.88%
$-- $4,815
Jun 24 $0.0584
+51.49%
$-- $7,141
Jun 17 $0.0386
-57.48%
$-- $660
Jun 10 $0.726
+820.60%
$-- $164
May 27 $0.0938
+22.82%
$-- $1,063
May 20 $0.0764
+1.53%
$-- $796
May 13 $0.0752
-24.01%
$-- $651
May 6 $0.0886
+3.06%
$-- $43
Apr 29 $0.0952
-12.34%
$-- $651
Apr 22 $0.0796
-5.05%
$-- $449
Apr 15 $0.165
+26.50%
$-- $688
Apr 8 $0.131
-4.21%
$-- $2,115
Apr 1 $0.136
-2.20%
$-- $2,089
Mar 25 $0.0978
-24.07%
$-- $203
Mar 18 $0.129
+14.46%
$-- $2,479
Mar 11 $0.104
+24.15%
$-- $1,436
Mar 4 $0.137
+5.39%
$-- $1,474
Feb 25 $0.141
+46.57%
$-- $1,881
Feb 18 $0.0962
-37.84%
$-- $4,027
Feb 11 $0.155
+37.48%
$-- $1,235
Download