Hubiits Historical Data

HBT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.257
-18.04%
$ -- $ 3,644
Oct 7 $ 0.314
+2.24%
$ -- $ 6,025
Sep 30 $ 0.308
+0.27%
$ -- $ 394
Sep 23 $ 0.307
-30.76%
$ -- $ 17,481
Sep 16 $ 0.444
+12.45%
$ -- $ 28,227
Sep 9 $ 0.394
-17.39%
$ -- $ 19,242
Sep 2 $ 0.477
+55.56%
$ -- $ 25,721
Aug 26 $ 0.308
+64.79%
$ -- $ 11,241
Aug 19 $ 0.187
-31.59%
$ -- $ 52,275
Aug 12 $ 0.273
+32.76%
$ -- $ 12,610
Aug 5 $ 0.206
+68.14%
$ -- $ 5,241
Jul 29 $ 0.122
+25.47%
$ -- $ 1,275
Jul 22 $ 0.0975
+0.99%
$ -- $ 968
Jul 15 $ 0.0965
-9.26%
$ -- $ 8,702
Jul 8 $ 0.0586
-19.05%
$ -- $ 9,815
Jul 1 $ 0.0724
+23.88%
$ -- $ 4,815
Jun 24 $ 0.0584
+51.49%
$ -- $ 7,141
Jun 17 $ 0.0386
-57.48%
$ -- $ 660
Jun 10 $ 0.726
+820.60%
$ -- $ 164
May 27 $ 0.0938
+22.82%
$ -- $ 1,063
May 20 $ 0.0764
+1.53%
$ -- $ 796
May 13 $ 0.0752
-24.01%
$ -- $ 651
May 6 $ 0.0886
+3.06%
$ -- $ 43
Apr 29 $ 0.0952
-12.34%
$ -- $ 651
Apr 22 $ 0.0796
-5.05%
$ -- $ 449
Apr 15 $ 0.165
+26.50%
$ -- $ 688
Apr 8 $ 0.131
-4.21%
$ -- $ 2,115
Apr 1 $ 0.136
-2.20%
$ -- $ 2,089
Mar 25 $ 0.0978
-24.07%
$ -- $ 203
Mar 18 $ 0.129
+14.46%
$ -- $ 2,479
Mar 11 $ 0.104
+24.15%
$ -- $ 1,436
Mar 4 $ 0.137
+5.39%
$ -- $ 1,474
Feb 25 $ 0.141
+46.57%
$ -- $ 1,881
Feb 18 $ 0.0962
-37.84%
$ -- $ 4,027
Feb 11 $ 0.155
+37.48%
$ -- $ 1,235
Download