Coinranking
Hubiits Historical Data
HBT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 3, 2019 | $0.128 | -1.58% | ||
| Apr 2, 2019 | $0.152 | +8.61% | ||
| Apr 1, 2019 | $0.14 | +0.10% | ||
| Mar 30, 2019 | $0.0978 | +1.02% | ||
| Mar 29, 2019 | $0.0971 | -34.16% | ||
| Mar 28, 2019 | $0.147 | -1.22% | ||
| Mar 27, 2019 | $0.149 | +0.20% | ||
| Mar 25, 2019 | $0.126 | -2.34% | ||
| Mar 24, 2019 | $0.129 | -0.30% | ||
| Mar 23, 2019 | $0.13 | +0.91% | ||
| Mar 22, 2019 | $0.129 | +71.64% | ||
| Mar 21, 2019 | $0.0751 | -19.78% | ||
| Mar 20, 2019 | $0.0937 | -17.23% | ||
| Mar 19, 2019 | $0.113 | +0.51% | ||
| Mar 17, 2019 | $0.104 | -1.11% | ||
| Mar 16, 2019 | $0.106 | +3.30% | ||
| Mar 15, 2019 | $0.102 | -0.04% | ||
| Mar 14, 2019 | $0.132 | -0.09% | ||
| Mar 13, 2019 | $0.132 | -10.74% | ||
| Mar 12, 2019 | $0.148 | +0.62% | ||
| Mar 11, 2019 | $0.147 | +74.91% | ||
| Mar 9, 2019 | $0.137 | -0.75% | ||
| Mar 8, 2019 | $0.138 | +6.98% | ||
| Mar 7, 2019 | $0.129 | -0.08% | ||
| Mar 6, 2019 | $0.155 | -0.85% | ||
| Mar 5, 2019 | $0.156 | +8.35% | ||
| Mar 4, 2019 | $0.144 | +10.82% | ||
| Mar 2, 2019 | $0.141 | +0.18% | ||
| Mar 1, 2019 | $0.141 | -0.25% | ||
| Feb 28, 2019 | $0.118 | +2.43% | ||
| Feb 27, 2019 | $0.115 | -2.64% | ||
| Feb 26, 2019 | $0.118 | -12.34% | ||
| Feb 25, 2019 | $0.0993 | +3.31% | ||
| Feb 24, 2019 | $0.0962 | -39.87% | ||
| Feb 23, 2019 | $0.16 | +21.37% | ||
| Feb 22, 2019 | $0.132 | +1.92% | ||
| Feb 21, 2019 | $0.129 | -13.07% | ||
| Feb 20, 2019 | $0.149 | +3.40% | ||
| Feb 19, 2019 | $0.144 | -1.81% | ||
| Feb 18, 2019 | $0.147 | -5.17% | ||
| Feb 17, 2019 | $0.155 | +8.86% | ||
| Feb 15, 2019 | $0.113 | +1.36% | ||
| Feb 14, 2019 | $0.112 | -0.63% | ||