Hubiits Historical Data

HBT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 2019 $0.128
-1.58%
$-- $68
Apr 2, 2019 $0.152
+8.61%
$-- $119
Apr 1, 2019 $0.14
+0.10%
$-- $109
Mar 30, 2019 $0.0978
+1.02%
$-- $37
Mar 29, 2019 $0.0971
-34.16%
$-- $36
Mar 28, 2019 $0.147
-1.22%
$-- $55
Mar 27, 2019 $0.149
+0.20%
$-- $56
Mar 25, 2019 $0.126
-2.34%
$-- $18
Mar 24, 2019 $0.129
-0.30%
$-- $19
Mar 23, 2019 $0.13
+0.91%
$-- $19
Mar 22, 2019 $0.129
+71.64%
$-- $350
Mar 21, 2019 $0.0751
-19.78%
$-- $60
Mar 20, 2019 $0.0937
-17.23%
$-- $787
Mar 19, 2019 $0.113
+0.51%
$-- $1,244
Mar 17, 2019 $0.104
-1.11%
$-- $98
Mar 16, 2019 $0.106
+3.30%
$-- $99
Mar 15, 2019 $0.102
-0.04%
$-- $96
Mar 14, 2019 $0.132
-0.09%
$-- $23
Mar 13, 2019 $0.132
-10.74%
$-- $23
Mar 12, 2019 $0.148
+0.62%
$-- $89
Mar 11, 2019 $0.147
+74.91%
$-- $1,008
Mar 9, 2019 $0.137
-0.75%
$-- $42
Mar 8, 2019 $0.138
+6.98%
$-- $381
Mar 7, 2019 $0.129
-0.08%
$-- $531
Mar 6, 2019 $0.155
-0.85%
$-- $53
Mar 5, 2019 $0.156
+8.35%
$-- $54
Mar 4, 2019 $0.144
+10.82%
$-- $415
Mar 2, 2019 $0.141
+0.18%
$-- $415
Mar 1, 2019 $0.141
-0.25%
$-- $414
Feb 28, 2019 $0.118
+2.43%
$-- $86
Feb 27, 2019 $0.115
-2.64%
$-- $84
Feb 26, 2019 $0.118
-12.34%
$-- $783
Feb 25, 2019 $0.0993
+3.31%
$-- $99
Feb 24, 2019 $0.0962
-39.87%
$-- $173
Feb 23, 2019 $0.16
+21.37%
$-- $225
Feb 22, 2019 $0.132
+1.92%
$-- $1,223
Feb 21, 2019 $0.129
-13.07%
$-- $423
Feb 20, 2019 $0.149
+3.40%
$-- $745
Feb 19, 2019 $0.144
-1.81%
$-- $798
Feb 18, 2019 $0.147
-5.17%
$-- $440
Feb 17, 2019 $0.155
+8.86%
$-- $488
Feb 15, 2019 $0.113
+1.36%
$-- $376
Feb 14, 2019 $0.112
-0.63%
$-- $371
Download