Hubiits Historical Data

HBT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2019 $0.0634
-2.43%
$-- $968
Jun 28, 2019 $0.065
+1.29%
$-- $992
Jun 27, 2019 $0.0772
-13.22%
$-- $362
Jun 26, 2019 $0.089
+6.19%
$-- $3,277
Jun 25, 2019 $0.0838
-5.27%
$-- $300
Jun 24, 2019 $0.0885
+129.48%
$-- $698
Jun 23, 2019 $0.0386
-1.48%
$-- $77
Jun 22, 2019 $0.0938
+1.17%
$-- $293
Jun 21, 2019 $0.0927
+2.21%
$-- $290
Jun 16, 2019 $0.726
+188.48%
$-- $4
Jun 15, 2019 $0.252
+95.92%
$-- $17
Jun 11, 2019 $0.118
-2.76%
$-- $47
Jun 10, 2019 $0.121
+53.49%
$-- $96
May 29, 2019 $0.0938
-0.53%
$-- $144
May 28, 2019 $0.0943
+7.37%
$-- $145
May 27, 2019 $0.0878
+15.00%
$-- $774
May 26, 2019 $0.0764
+0.55%
$-- $372
May 22, 2019 $0.2
-0.38%
$-- $137
May 21, 2019 $0.201
+129.07%
$-- $137
May 20, 2019 $0.0877
+16.59%
$-- $149
May 19, 2019 $0.0752
+1.36%
$-- $19
May 15, 2019 $0.115
+7.13%
$-- $177
May 14, 2019 $0.107
+9.50%
$-- $327
May 13, 2019 $0.0981
-0.87%
$-- $128
May 10, 2019 $0.0886
+2.99%
$-- $22
May 9, 2019 $0.086
+0.06%
$-- $21
May 4, 2019 $0.0952
-2.61%
$-- $107
May 3, 2019 $0.0977
-1.00%
$-- $173
May 1, 2019 $0.11
-1.24%
$-- $74
Apr 30, 2019 $0.112
+4.33%
$-- $75
Apr 29, 2019 $0.107
-1.41%
$-- $223
Apr 26, 2019 $0.0796
+0.75%
$-- $225
Apr 25, 2019 $0.079
-5.72%
$-- $224
Apr 20, 2019 $0.165
+1.47%
$-- $17
Apr 19, 2019 $0.163
+0.77%
$-- $16
Apr 18, 2019 $0.102
+2.50%
$-- $75
Apr 17, 2019 $0.1
-11.16%
$-- $73
Apr 16, 2019 $0.113
+3.71%
$-- $101
Apr 15, 2019 $0.109
-16.96%
$-- $407
Apr 14, 2019 $0.131
+1.99%
$-- $45
Apr 13, 2019 $0.156
-0.54%
$-- $33
Apr 12, 2019 $0.157
+5.27%
$-- $1,358
Apr 11, 2019 $0.149
-6.57%
$-- $178
Apr 10, 2019 $0.159
+16.68%
$-- $321
Apr 9, 2019 $0.137
-2.59%
$-- $97
Apr 8, 2019 $0.14
+2.77%
$-- $84
Apr 7, 2019 $0.136
+4.26%
$-- $1,707
Apr 6, 2019 $0.115
-0.66%
$-- $10
Apr 5, 2019 $0.116
-7.17%
$-- $10
Apr 4, 2019 $0.125
-2.14%
$-- $66