Amon Historical Data

AMN Page 25
Download
Date Close Price change Market cap Trading volume
May 22, 2019 $0.000387
+6.92%
$121,688 $3,065
May 21, 2019 $0.000362
-7.60%
$113,916 $895
May 20, 2019 $0.000392
-2.87%
$123,301 $731
May 19, 2019 $0.000404
-1.99%
$126,950 $1,384
May 18, 2019 $0.000412
-9.84%
$129,548 $2,036
May 17, 2019 $0.000456
+24.83%
$143,569 $4,370
May 16, 2019 $0.000366
-12.04%
$115,017 $4,678
May 15, 2019 $0.000417
+17.46%
$131,038 $1,304
May 14, 2019 $0.000355
+2.77%
$111,574 $2,096
May 13, 2019 $0.000345
-7.02%
$108,528 $1,264
May 12, 2019 $0.000371
-1.33%
$116,710 $135
May 11, 2019 $0.000377
+3.81%
$118,441 $1,311
May 10, 2019 $0.000363
-6.94%
$114,060 $1,523
May 9, 2019 $0.00039
+2.57%
$122,748 $1,146
May 8, 2019 $0.00038
+0.77%
$119,669 $1,191
May 7, 2019 $0.000378
-3.40%
$118,762 $1,410
May 6, 2019 $0.000391
-6.29%
$122,992 $3,104
May 5, 2019 $0.000417
-0.43%
$131,234 $5,137
May 4, 2019 $0.000419
-4.96%
$131,791 $2,026
May 3, 2019 $0.000441
-3.84%
$138,871 $1,710
May 2, 2019 $0.000459
+5.84%
$144,410 $1,157
May 1, 2019 $0.000434
-7.75%
$136,406 $151
Apr 30, 2019 $0.00047
-5.48%
$147,917 $2,933
Apr 29, 2019 $0.000498
+26.53%
$156,505 $1,725
Apr 28, 2019 $0.000392
+2.91%
$123,378 $1,813
Apr 27, 2019 $0.000381
-12.44%
$119,906 $1,588
Apr 26, 2019 $0.000435
+12.18%
$136,947 $585
Apr 25, 2019 $0.000388
-4.35%
$122,076 $613
Apr 24, 2019 $0.000406
-2.73%
$127,628 $1,322
Apr 23, 2019 $0.000417
-3.30%
$131,264 $1,103
Apr 22, 2019 $0.000431
-8.73%
$135,636 $1,692
Apr 21, 2019 $0.000472
+9.22%
$148,621 $4,146
Apr 20, 2019 $0.000433
+0.46%
$136,074 $1,534
Apr 19, 2019 $0.000431
-1.99%
$135,456 $3,374
Apr 18, 2019 $0.00044
-1.57%
$138,339 $241
Apr 17, 2019 $0.000447
+10.85%
$140,591 $497
Apr 16, 2019 $0.000404
-3.41%
$127,034 $259
Apr 15, 2019 $0.000418
-5.27%
$131,517 $620
Apr 14, 2019 $0.000441
-0.23%
$138,838 $705
Apr 13, 2019 $0.000442
-4.63%
$139,178 $56
Apr 12, 2019 $0.000464
-3.33%
$145,926 $2,122
Apr 11, 2019 $0.00048
-7.59%
$150,920 $1,248
Apr 10, 2019 $0.00052
+9.87%
$163,481 $689
Apr 9, 2019 $0.000473
-3.76%
$148,801 $908
Apr 8, 2019 $0.000491
+3.50%
$154,599 $734
Apr 7, 2019 $0.000475
+3.35%
$149,384 $1,594
Apr 6, 2019 $0.000459
-5.71%
$144,540 $4,014
Apr 5, 2019 $0.000487
-0.07%
$153,316 $2,312
Apr 4, 2019 $0.000488
-2.85%
$153,430 $2,276
Apr 3, 2019 $0.000504
-1.66%
$158,632 $3,285