Amon Historical Data

AMN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 2, 2019 $0.000512
-0.67%
$161,192 $3,082
Apr 1, 2019 $0.000517
-9.94%
$162,546 $3,613
Mar 31, 2019 $0.000574
-0.45%
$180,493 $1,650
Mar 30, 2019 $0.000576
+10.57%
$181,202 $6,615
Mar 29, 2019 $0.000522
+1.50%
$164,270 $6,874
Mar 28, 2019 $0.000514
-1.90%
$161,826 $2,079
Mar 27, 2019 $0.000524
+3.00%
$164,949 $247
Mar 26, 2019 $0.000508
+1.45%
$159,704 $647
Mar 25, 2019 $0.0005
-4.39%
$157,393 $2,346
Mar 24, 2019 $0.000523
+2.79%
$164,603 $1,196
Mar 23, 2019 $0.000509
-3.18%
$160,156 $3,246
Mar 22, 2019 $0.000526
-1.37%
$165,476 $3,977
Mar 21, 2019 $0.000532
+2.76%
$167,283 $2,128
Mar 20, 2019 $0.000518
-1.36%
$162,945 $3,983
Mar 19, 2019 $0.000525
-2.95%
$165,057 $6,495
Mar 18, 2019 $0.000541
-1.27%
$170,096 $706
Mar 17, 2019 $0.000546
-4.52%
$171,817 $1,341
Mar 16, 2019 $0.000572
-0.27%
$179,955 $7,695
Mar 15, 2019 $0.000574
+2.02%
$180,445 $4,145
Mar 14, 2019 $0.000562
+11.07%
$176,870 $7,877
Mar 13, 2019 $0.000506
-9.61%
$159,247 $2,434
Mar 12, 2019 $0.00056
+42.09%
$176,309 $124
Mar 11, 2019 $0.000394
-33.35%
$124,031 $115
Mar 10, 2019 $0.000593
+18.69%
$186,519 $335
Mar 9, 2019 $0.0005
-0.81%
$157,166 $53
Mar 8, 2019 $0.000504
-8.71%
$158,450 $709
Mar 7, 2019 $0.000552
-2.47%
$173,560 $38,459
Mar 6, 2019 $0.000566
-0.24%
$177,947 $1,348
Mar 5, 2019 $0.000567
-22.61%
$178,353 $7,379
Mar 4, 2019 $0.000733
+27.72%
$230,539 $644
Mar 3, 2019 $0.000574
-3.50%
$180,475 $85
Mar 2, 2019 $0.000595
-1.18%
$187,025 $1,729
Mar 1, 2019 $0.000602
+10.78%
$189,306 $3,145
Feb 28, 2019 $0.000543
-2.46%
$170,887 $1,034
Feb 27, 2019 $0.000557
-9.01%
$175,198 $901
Feb 26, 2019 $0.000612
+6.26%
$192,603 $420
Feb 25, 2019 $0.000576
-1.79%
$181,322 $1,084
Feb 24, 2019 $0.000587
-15.86%
$184,696 $538
Feb 23, 2019 $0.000698
+20.00%
$219,501 $5,545
Feb 22, 2019 $0.000582
-25.27%
$182,986 $3,535
Feb 21, 2019 $0.000778
-11.30%
$244,775 $2,960
Feb 20, 2019 $0.000877
-0.20%
$276,002 $1,521
Feb 19, 2019 $0.000879
+3.07%
$276,634 $3,048
Feb 18, 2019 $0.000853
+23.09%
$268,317 $5,899
Feb 17, 2019 $0.000693
+40.21%
$218,048 $2,297
Feb 16, 2019 $0.000494
-4.67%
$155,525 $485
Feb 15, 2019 $0.000519
+8.85%
$163,331 $7,542
Feb 14, 2019 $0.000477
-8.78%
$150,010 $1,132
Feb 13, 2019 $0.000523
+6.37%
$164,492 $1,211
Feb 12, 2019 $0.000492
+20.67%
$154,649 $3,717