Amon Historical Data

AMN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 2, 2019 $ 0.000512
-0.67%
$ 161,192 $ 3,082
Apr 1, 2019 $ 0.000517
-9.94%
$ 162,546 $ 3,613
Mar 31, 2019 $ 0.000574
-0.45%
$ 180,493 $ 1,650
Mar 30, 2019 $ 0.000576
+10.57%
$ 181,202 $ 6,615
Mar 29, 2019 $ 0.000522
+1.50%
$ 164,270 $ 6,874
Mar 28, 2019 $ 0.000514
-1.90%
$ 161,826 $ 2,079
Mar 27, 2019 $ 0.000524
+3.00%
$ 164,949 $ 247
Mar 26, 2019 $ 0.000508
+1.45%
$ 159,704 $ 647
Mar 25, 2019 $ 0.0005
-4.39%
$ 157,393 $ 2,346
Mar 24, 2019 $ 0.000523
+2.79%
$ 164,603 $ 1,196
Mar 23, 2019 $ 0.000509
-3.18%
$ 160,156 $ 3,246
Mar 22, 2019 $ 0.000526
-1.37%
$ 165,476 $ 3,977
Mar 21, 2019 $ 0.000532
+2.76%
$ 167,283 $ 2,128
Mar 20, 2019 $ 0.000518
-1.36%
$ 162,945 $ 3,983
Mar 19, 2019 $ 0.000525
-2.95%
$ 165,057 $ 6,495
Mar 18, 2019 $ 0.000541
-1.27%
$ 170,096 $ 706
Mar 17, 2019 $ 0.000546
-4.52%
$ 171,817 $ 1,341
Mar 16, 2019 $ 0.000572
-0.27%
$ 179,955 $ 7,695
Mar 15, 2019 $ 0.000574
+2.02%
$ 180,445 $ 4,145
Mar 14, 2019 $ 0.000562
+11.07%
$ 176,870 $ 7,877
Mar 13, 2019 $ 0.000506
-9.61%
$ 159,247 $ 2,434
Mar 12, 2019 $ 0.00056
+42.09%
$ 176,309 $ 124
Mar 11, 2019 $ 0.000394
-33.35%
$ 124,031 $ 115
Mar 10, 2019 $ 0.000593
+18.69%
$ 186,519 $ 335
Mar 9, 2019 $ 0.0005
-0.81%
$ 157,166 $ 53
Mar 8, 2019 $ 0.000504
-8.71%
$ 158,450 $ 709
Mar 7, 2019 $ 0.000552
-2.47%
$ 173,560 $ 38,459
Mar 6, 2019 $ 0.000566
-0.24%
$ 177,947 $ 1,348
Mar 5, 2019 $ 0.000567
-22.61%
$ 178,353 $ 7,379
Mar 4, 2019 $ 0.000733
+27.72%
$ 230,539 $ 644
Mar 3, 2019 $ 0.000574
-3.50%
$ 180,475 $ 85
Mar 2, 2019 $ 0.000595
-1.18%
$ 187,025 $ 1,729
Mar 1, 2019 $ 0.000602
+10.78%
$ 189,306 $ 3,145
Feb 28, 2019 $ 0.000543
-2.46%
$ 170,887 $ 1,034
Feb 27, 2019 $ 0.000557
-9.01%
$ 175,198 $ 901
Feb 26, 2019 $ 0.000612
+6.26%
$ 192,603 $ 420
Feb 25, 2019 $ 0.000576
-1.79%
$ 181,322 $ 1,084
Feb 24, 2019 $ 0.000587
-15.86%
$ 184,696 $ 538
Feb 23, 2019 $ 0.000698
+20.00%
$ 219,501 $ 5,545
Feb 22, 2019 $ 0.000582
-25.27%
$ 182,986 $ 3,535
Feb 21, 2019 $ 0.000778
-11.30%
$ 244,775 $ 2,960
Feb 20, 2019 $ 0.000877
-0.20%
$ 276,002 $ 1,521
Feb 19, 2019 $ 0.000879
+3.07%
$ 276,634 $ 3,048
Feb 18, 2019 $ 0.000853
+23.09%
$ 268,317 $ 5,899
Feb 17, 2019 $ 0.000693
+40.21%
$ 218,048 $ 2,297
Feb 16, 2019 $ 0.000494
-4.67%
$ 155,525 $ 485
Feb 15, 2019 $ 0.000519
+8.85%
$ 163,331 $ 7,542
Feb 14, 2019 $ 0.000477
-8.78%
$ 150,010 $ 1,132
Feb 13, 2019 $ 0.000523
+6.37%
$ 164,492 $ 1,211
Feb 12, 2019 $ 0.000492
+20.67%
$ 154,649 $ 3,717