PULSEPAD.io Historical Data

PLSPAD Page 17
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.00418
+5.44%
$ 29.82 million $ 28,527
Jan 31, 2024 $ 0.00397
+20.95%
$ 28.29 million $ 47,123
Jan 30, 2024 $ 0.00328
+4.16%
$ 23.37 million $ 22,338
Jan 29, 2024 $ 0.00315
+1.00%
$ 22.43 million $ 24,034
Jan 28, 2024 $ 0.00311
-0.61%
$ 22.19 million $ 23,630
Jan 27, 2024 $ 0.00314
-2.82%
$ 22.37 million $ 21,673
Jan 26, 2024 $ 0.00322
+6.31%
$ 22.95 million $ 22,032
Jan 25, 2024 $ 0.00303
-5.49%
$ 21.58 million $ 18,481
Jan 24, 2024 $ 0.00321
+5.07%
$ 22.91 million $ 24,018
Jan 23, 2024 $ 0.00304
-2.18%
$ 21.71 million $ 27,927
Jan 22, 2024 $ 0.00313
-3.40%
$ 22.3 million $ 30,250
Jan 21, 2024 $ 0.00321
+0.31%
$ 22.89 million $ 24,560
Jan 20, 2024 $ 0.0032
-6.51%
$ 22.82 million $ 26,731
Jan 19, 2024 $ 0.00342
-6.86%
$ 24.39 million $ 27,293
Jan 18, 2024 $ 0.00367
-2.39%
$ 26.19 million $ 36,580
Jan 17, 2024 $ 0.00455
-1.03%
$ 32.46 million $ 3,283
Jan 16, 2024 $ 0.00467
+24.59%
$ 33.29 million $ 3,051
Jan 15, 2024 $ 0.00376
+3.90%
$ 26.77 million $ 29,724
Jan 14, 2024 $ 0.00362
+3.02%
$ 25.81 million $ 27,607
Jan 13, 2024 $ 0.00352
+6.21%
$ 25.11 million $ 26,718
Jan 12, 2024 $ 0.0033
-10.25%
$ 23.54 million $ 45,705
Jan 11, 2024 $ 0.00369
-8.85%
$ 26.28 million $ 40,693
Jan 10, 2024 $ 0.00402
+7.18%
$ 28.63 million $ 29,683
Jan 9, 2024 $ 0.00367
-5.99%
$ 26.17 million $ 32,149
Jan 8, 2024 $ 0.00387
+2.40%
$ 27.62 million $ 24,580
Jan 7, 2024 $ 0.00378
-4.66%
$ 26.97 million $ 25,015
Jan 6, 2024 $ 0.004
-5.27%
$ 28.51 million $ 26,132
Jan 5, 2024 $ 0.00422
-3.49%
$ 30.09 million $ 35,281
Jan 4, 2024 $ 0.00438
+4.71%
$ 31.23 million $ 27,569
Jan 3, 2024 $ 0.0042
+5.92%
$ 29.95 million $ 42,250
Jan 2, 2024 $ 0.00402
+6.15%
$ 28.68 million $ 31,134
Jan 1, 2024 $ 0.00381
-1.73%
$ 27.13 million $ 25,995
Dec 31, 2023 $ 0.00388
-2.12%
$ 27.68 million $ 26,663
Dec 30, 2023 $ 0.00392
-2.19%
$ 27.91 million $ 25,839
Dec 29, 2023 $ 0.004
-2.99%
$ 28.54 million $ 28,626
Dec 28, 2023 $ 0.00413
+4.59%
$ 29.42 million $ 30,346
Dec 27, 2023 $ 0.00396
-2.73%
$ 28.19 million $ 29,010
Dec 26, 2023 $ 0.00407
-7.47%
$ 28.98 million $ 35,431
Dec 25, 2023 $ 0.00439
+6.61%
$ 31.32 million $ 32,532
Dec 24, 2023 $ 0.00412
-3.08%
$ 29.37 million $ 26,020
Dec 23, 2023 $ 0.00425
-3.19%
$ 30.32 million $ 27,306
Dec 22, 2023 $ 0.0044
+0.09%
$ 31.34 million $ 26,377
Dec 21, 2023 $ 0.00439
-1.10%
$ 31.29 million $ 28,938
Dec 20, 2023 $ 0.00443
+11.59%
$ 31.58 million $ 30,038
Dec 19, 2023 $ 0.00396
-2.30%
$ 28.21 million $ 38,306
Dec 18, 2023 $ 0.00407
-1.40%
$ 29.04 million $ 35,182
Dec 17, 2023 $ 0.00413
-0.55%
$ 29.45 million $ 26,777
Dec 16, 2023 $ 0.00416
+0.41%
$ 29.66 million $ 38,339
Dec 15, 2023 $ 0.00414
-6.29%
$ 29.54 million $ 34,987
Dec 14, 2023 $ 0.0044
-9.02%
$ 31.34 million $ 40,159