Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PULSEPAD.io Historical Data

PLSPAD Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2024 $0.00223
+5.08%
$15.91 million $10,791
May 21, 2024 $0.00212
+3.77%
$15.13 million $9,147
May 20, 2024 $0.00204
+2.61%
$14.58 million $14,406
May 19, 2024 $0.00198
-16.80%
$14.12 million $13,461
May 18, 2024 $0.00238
+5.31%
$16.96 million $11,435
May 17, 2024 $0.00226
+5.16%
$16.12 million $5,722
May 16, 2024 $0.00215
+6.65%
$15.33 million $4,989
May 15, 2024 $0.00202
+8.43%
$14.39 million $8,417
May 14, 2024 $0.00186
-2.41%
$13.25 million $11,652
May 13, 2024 $0.00191
-7.46%
$13.59 million $15,314
May 12, 2024 $0.00206
-5.39%
$14.68 million $15,097
May 11, 2024 $0.00218
+0.09%
$15.53 million $10,509
May 10, 2024 $0.00217
+0.00%
$15.45 million $12,030
May 9, 2024 $0.00217
-1.23%
$15.47 million $16,403
May 8, 2024 $0.0022
-5.37%
$15.71 million $9,903
May 7, 2024 $0.00234
-7.91%
$16.68 million $13,575
May 6, 2024 $0.00249
+4.57%
$17.76 million $13,062
May 5, 2024 $0.00238
+1.62%
$16.97 million $15,718
May 4, 2024 $0.00234
+0.39%
$16.67 million $12,174
May 3, 2024 $0.00233
-3.56%
$16.6 million $13,300
May 2, 2024 $0.00242
+2.54%
$17.24 million $13,124
May 1, 2024 $0.00227
+7.28%
$16.84 million $12,861
Apr 30, 2024 $0.00212
-13.60%
$15.08 million $12,287
Apr 29, 2024 $0.00245
+0.90%
$17.49 million $12,490
Apr 28, 2024 $0.00243
-12.11%
$17.34 million $16,276
Apr 27, 2024 $0.00277
+5.57%
$19.72 million $10,643
Apr 26, 2024 $0.00263
+0.57%
$18.73 million $18,247
Apr 25, 2024 $0.00262
-7.15%
$18.69 million $19,933
Apr 24, 2024 $0.00283
-4.82%
$20.14 million $15,773
Apr 23, 2024 $0.00297
-0.03%
$21.13 million $19,950
Apr 22, 2024 $0.00293
+0.76%
$20.88 million $12,316
Apr 21, 2024 $0.00291
-2.35%
$20.75 million $17,217
Apr 20, 2024 $0.00298
-9.36%
$21.27 million $17,280
Apr 19, 2024 $0.0033
+7.03%
$23.54 million $16,208
Apr 18, 2024 $0.00312
-4.51%
$22.21 million $15,122
Apr 17, 2024 $0.00323
+3.62%
$23.05 million $17,498
Apr 16, 2024 $0.00314
-1.75%
$22.4 million $15,927
Apr 15, 2024 $0.0032
+3.03%
$22.8 million $14,481
Apr 14, 2024 $0.00311
-1.80%
$22.15 million $17,738
Apr 13, 2024 $0.00318
-4.90%
$22.67 million $18,411
Apr 12, 2024 $0.00333
-7.55%
$23.75 million $17,080
Apr 11, 2024 $0.00359
-4.12%
$25.56 million $24,089
Apr 10, 2024 $0.00378
+2.35%
$26.97 million $20,135
Apr 9, 2024 $0.00369
-10.02%
$26.3 million $23,473
Apr 8, 2024 $0.0041
-4.17%
$29.21 million $16,244
Apr 7, 2024 $0.00428
-4.29%
$30.48 million $30,660
Apr 6, 2024 $0.00445
-5.98%
$31.71 million $31,893
Apr 5, 2024 $0.00473
-3.98%
$33.72 million $43,976
Apr 4, 2024 $0.00493
+28.30%
$35.12 million $73,603
Apr 3, 2024 $0.00384
+0.76%
$27.35 million $14,459