Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PULSEPAD.io Historical Data

PLSPAD Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2024 $0.0038
+0.71%
$27.12 million $29,259
Apr 1, 2024 $0.0038
-5.10%
$27.07 million $31,039
Mar 31, 2024 $0.00401
-0.70%
$28.56 million $19,704
Mar 30, 2024 $0.00403
+1.13%
$28.76 million $24,288
Mar 29, 2024 $0.00399
-13.35%
$28.41 million $32,050
Mar 28, 2024 $0.00442
+10.08%
$31.51 million $42,638
Mar 27, 2024 $0.00406
+1.32%
$28.95 million $34,407
Mar 26, 2024 $0.00398
-12.12%
$28.4 million $38,579
Mar 25, 2024 $0.00453
-3.15%
$32.32 million $34,249
Mar 24, 2024 $0.0047
+8.07%
$33.51 million $29,696
Mar 23, 2024 $0.00434
+8.20%
$30.92 million $36,463
Mar 22, 2024 $0.00401
-8.22%
$28.58 million $43,057
Mar 21, 2024 $0.00438
-5.81%
$31.22 million $29,395
Mar 20, 2024 $0.00465
+6.07%
$33.15 million $30,616
Mar 19, 2024 $0.00439
-6.02%
$31.29 million $33,673
Mar 18, 2024 $0.00464
-14.43%
$33.07 million $35,017
Mar 17, 2024 $0.00541
+13.03%
$38.55 million $40,893
Mar 16, 2024 $0.00478
-16.12%
$34.1 million $50,997
Mar 15, 2024 $0.00573
+2.89%
$40.84 million $42,172
Mar 14, 2024 $0.00557
-3.20%
$39.7 million $47,945
Mar 13, 2024 $0.00573
-6.05%
$40.86 million $38,625
Mar 12, 2024 $0.00612
+2.05%
$43.6 million $62,468
Mar 11, 2024 $0.00594
-1.17%
$42.33 million $36,843
Mar 10, 2024 $0.00601
+8.79%
$42.83 million $57,259
Mar 9, 2024 $0.00552
-9.97%
$39.37 million $100,002
Mar 8, 2024 $0.00615
-3.17%
$43.85 million $63,703
Mar 7, 2024 $0.00635
+9.69%
$45.28 million $41,790
Mar 6, 2024 $0.00579
-2.37%
$41.29 million $45,502
Mar 5, 2024 $0.00592
-3.93%
$42.2 million $49,756
Mar 4, 2024 $0.00618
-7.23%
$44.05 million $37,502
Mar 3, 2024 $0.00666
-1.77%
$47.48 million $36,467
Mar 2, 2024 $0.00668
-3.58%
$47.62 million $37,329
Mar 1, 2024 $0.00692
+3.36%
$49.34 million $44,910
Feb 29, 2024 $0.00668
+14.88%
$47.62 million $51,479
Feb 28, 2024 $0.00582
-4.29%
$41.51 million $34,822
Feb 27, 2024 $0.00613
+0.03%
$43.72 million $35,643
Feb 26, 2024 $0.00615
+0.77%
$43.87 million $32,019
Feb 25, 2024 $0.00614
+14.11%
$43.76 million $38,995
Feb 24, 2024 $0.00538
-0.92%
$38.35 million $26,535
Feb 23, 2024 $0.00542
-3.66%
$38.63 million $30,084
Feb 22, 2024 $0.00564
-2.27%
$40.24 million $27,884
Feb 21, 2024 $0.00577
-3.69%
$41.09 million $27,438
Feb 20, 2024 $0.00599
-7.19%
$42.67 million $37,306
Feb 19, 2024 $0.00622
-9.57%
$44.37 million $78,373
Feb 18, 2024 $0.00692
-7.46%
$49.36 million $40,507
Feb 17, 2024 $0.00747
+1.28%
$53.23 million $40,706
Feb 16, 2024 $0.00737
-4.58%
$52.56 million $58,118
Feb 15, 2024 $0.00761
-1.51%
$54.25 million $36,046
Feb 14, 2024 $0.00776
-6.86%
$55.31 million $58,264
Feb 13, 2024 $0.00833
+3.96%
$59.38 million $70,356