PULSEPAD.io Historical Data

PLSPAD Page 18
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.00476
+2.65%
$ 33.93 million $ 40,966
Dec 12, 2023 $ 0.00464
+2.14%
$ 33.1 million $ 35,327
Dec 11, 2023 $ 0.00455
-2.59%
$ 32.41 million $ 41,373
Dec 10, 2023 $ 0.00467
+2.45%
$ 33.31 million $ 50,764
Dec 9, 2023 $ 0.00456
+3.28%
$ 32.51 million $ 41,639
Dec 8, 2023 $ 0.00442
+10.60%
$ 31.48 million $ 38,947
Dec 7, 2023 $ 0.00399
-3.72%
$ 28.41 million $ 33,775
Dec 6, 2023 $ 0.00418
+7.49%
$ 29.78 million $ 36,922
Dec 5, 2023 $ 0.00389
+4.24%
$ 27.71 million $ 35,222
Dec 4, 2023 $ 0.00374
-2.94%
$ 26.62 million $ 34,758
Dec 3, 2023 $ 0.00385
+1.00%
$ 27.43 million $ 23,010
Dec 2, 2023 $ 0.00381
-4.44%
$ 27.18 million $ 30,088
Dec 1, 2023 $ 0.00398
+4.43%
$ 28.38 million $ 30,623
Nov 30, 2023 $ 0.00381
-5.09%
$ 27.17 million $ 27,981
Nov 29, 2023 $ 0.00402
-3.82%
$ 28.63 million $ 38,642
Nov 28, 2023 $ 0.00393
+0.45%
$ 27.98 million $ 42,775
Nov 27, 2023 $ 0.00391
-6.15%
$ 27.86 million $ 39,558
Nov 26, 2023 $ 0.00417
-6.17%
$ 29.72 million $ 36,115
Nov 25, 2023 $ 0.00444
+8.07%
$ 31.67 million $ 42,837
Nov 24, 2023 $ 0.0041
-8.58%
$ 29.23 million $ 34,804
Nov 23, 2023 $ 0.00452
-4.55%
$ 32.2 million $ 48,196
Nov 22, 2023 $ 0.00473
-6.37%
$ 33.74 million $ 31,575
Nov 21, 2023 $ 0.00507
-8.85%
$ 36.1 million $ 46,442
Nov 20, 2023 $ 0.00559
+2.22%
$ 39.84 million $ 43,646
Nov 19, 2023 $ 0.00546
+12.59%
$ 38.94 million $ 39,450
Nov 18, 2023 $ 0.00485
-1.28%
$ 34.55 million $ 30,163
Nov 17, 2023 $ 0.00491
+1.75%
$ 35 million $ 27,444
Nov 16, 2023 $ 0.00483
-2.40%
$ 34.4 million $ 38,118
Nov 15, 2023 $ 0.00495
+6.94%
$ 35.3 million $ 43,616
Nov 14, 2023 $ 0.00463
-5.06%
$ 32.98 million $ 36,372
Nov 13, 2023 $ 0.00487
+23.03%
$ 34.74 million $ 62,895
Nov 12, 2023 $ 0.00396
-6.68%
$ 28.2 million $ 29,507
Nov 11, 2023 $ 0.00424
+0.71%
$ 30.24 million $ 33,663
Nov 10, 2023 $ 0.00422
+8.92%
$ 30.05 million $ 30,145
Nov 9, 2023 $ 0.00387
+1.64%
$ 27.58 million $ 34,782
Nov 8, 2023 $ 0.00381
+5.74%
$ 27.11 million $ 33,350
Nov 7, 2023 $ 0.0034
+2.45%
$ 24.24 million $ 29,758
Nov 6, 2023 $ 0.00331
+3.55%
$ 23.64 million $ 31,091
Nov 5, 2023 $ 0.0032
+2.42%
$ 22.77 million $ 29,449
Nov 4, 2023 $ 0.00308
-26.97%
$ 21.96 million $ 26,342
Nov 3, 2023 $ 0.00422
+28.50%
$ 30.07 million $ 3,762
Nov 2, 2023 $ 0.00329
-2.01%
$ 23.42 million $ 30,981
Nov 1, 2023 $ 0.00336
+2.11%
$ 23.92 million $ 63,206
Oct 31, 2023 $ 0.00329
+4.49%
$ 23.44 million $ 28,863
Oct 30, 2023 $ 0.00315
-1.36%
$ 22.47 million $ 28,467
Oct 29, 2023 $ 0.00319
+6.34%
$ 22.78 million $ 24,935
Oct 28, 2023 $ 0.00301
-3.23%
$ 21.44 million $ 34,061
Oct 27, 2023 $ 0.0031
-10.12%
$ 22.13 million $ 30,822
Oct 26, 2023 $ 0.00345
-2.59%
$ 24.6 million $ 29,158
Oct 25, 2023 $ 0.00355
+14.34%
$ 25.27 million $ 34,604