PULSEPAD.io Historical Data

PLSPAD Page 19
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.00216
-0.70%
$ 15.36 million $ 12,409
Aug 19, 2023 $ 0.00217
-0.28%
$ 15.48 million $ 13,407
Aug 18, 2023 $ 0.00218
+7.85%
$ 15.55 million $ 15,098
Aug 17, 2023 $ 0.00202
-6.56%
$ 14.4 million $ 18,037
Aug 16, 2023 $ 0.00216
-6.07%
$ 15.4 million $ 15,138
Aug 15, 2023 $ 0.0023
-2.29%
$ 16.4 million $ 11,350
Aug 14, 2023 $ 0.00236
+2.04%
$ 16.8 million $ 9,721
Aug 13, 2023 $ 0.00231
+5.46%
$ 16.43 million $ 22,555
Aug 12, 2023 $ 0.00219
-2.57%
$ 15.61 million $ 14,957
Aug 11, 2023 $ 0.00225
-5.45%
$ 16.02 million $ 15,191
Aug 10, 2023 $ 0.00238
+5.28%
$ 16.94 million $ 15,263
Aug 9, 2023 $ 0.00296
-0.81%
$ 21.12 million $ 3,052
Aug 8, 2023 $ 0.00299
+33.79%
$ 21.31 million $ 3,079
Aug 7, 2023 $ 0.00223
-4.13%
$ 15.91 million $ 14,621
Aug 6, 2023 $ 0.00233
-3.02%
$ 16.59 million $ 15,197
Aug 5, 2023 $ 0.0024
-0.64%
$ 17.09 million $ 13,063
Aug 4, 2023 $ 0.00242
-8.86%
$ 17.27 million $ 15,431
Aug 3, 2023 $ 0.00265
-34.28%
$ 18.92 million $ 20,735
Aug 2, 2023 $ 0.00404
+88.91%
$ 28.77 million $ 20,217
Aug 1, 2023 $ 0.00214
-10.08%
$ 15.25 million $ 30,370
Jul 31, 2023 $ 0.00259
-16.92%
$ 18.5 million $ 38,588
Jul 30, 2023 $ 0.00312
-1.13%
$ 22.26 million $ 24,615
Jul 29, 2023 $ 0.00316
-0.17%
$ 22.52 million $ 13,544
Jul 28, 2023 $ 0.00316
+4.16%
$ 22.53 million $ 15,263
Jul 27, 2023 $ 0.00303
-0.58%
$ 21.6 million $ 14,324
Jul 26, 2023 $ 0.00305
+0.66%
$ 21.73 million $ 12,010
Jul 25, 2023 $ 0.00302
+7.84%
$ 21.56 million $ 16,165
Jul 24, 2023 $ 0.00281
-6.62%
$ 20.01 million $ 16,131
Jul 23, 2023 $ 0.00301
+1.38%
$ 21.43 million $ 13,418
Jul 22, 2023 $ 0.00298
-3.02%
$ 21.21 million $ 18,225
Jul 21, 2023 $ 0.00307
-2.44%
$ 21.87 million $ 7,809
Jul 20, 2023 $ 0.00315
-1.69%
$ 22.45 million $ 10,479
Jul 19, 2023 $ 0.00321
+2.62%
$ 22.86 million $ 7,349
Jul 18, 2023 $ 0.00312
-5.74%
$ 22.26 million $ 7,935
Jul 17, 2023 $ 0.00331
-1.44%
$ 23.59 million $ 9,540
Jul 16, 2023 $ 0.00336
-4.03%
$ 23.93 million $ 10,256
Jul 15, 2023 $ 0.00351
+4.87%
$ 24.99 million $ 8,966
Jul 14, 2023 $ 0.00334
+1.30%
$ 23.84 million $ 12,337
Jul 13, 2023 $ 0.0033
+5.37%
$ 23.52 million $ 10,073
Jul 12, 2023 $ 0.00312
-0.36%
$ 22.27 million $ 7,778
Jul 11, 2023 $ 0.0031
-5.87%
$ 22.07 million $ 14,255
Jul 10, 2023 $ 0.00329
-1.53%
$ 23.46 million $ 9,791
Jul 9, 2023 $ 0.00334
-1.50%
$ 23.84 million $ 6,730
Jul 8, 2023 $ 0.0034
+4.06%
$ 24.21 million $ 11,232
Jul 7, 2023 $ 0.00327
-1.34%
$ 23.3 million $ 12,311
Jul 6, 2023 $ 0.0033
+0.78%
$ 23.56 million $ 7,265
Jul 5, 2023 $ 0.00328
-4.49%
$ 23.39 million $ 8,885
Jul 4, 2023 $ 0.00343
-3.03%
$ 24.43 million $ 12,828
Jul 3, 2023 $ 0.00354
+7.29%
$ 25.27 million $ 9,842
Jul 2, 2023 $ 0.00329
-1.31%
$ 23.51 million $ 9,113