PULSEPAD.io Historical Data

PLSPAD Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.00334
+0.19%
$ 23.8 million $ 7,400
Jun 30, 2023 $ 0.00332
-0.17%
$ 23.67 million $ 9,464
Jun 29, 2023 $ 0.00333
-0.49%
$ 23.72 million $ 10,528
Jun 28, 2023 $ 0.00334
-9.87%
$ 23.81 million $ 11,682
Jun 27, 2023 $ 0.0037
+2.27%
$ 26.43 million $ 15,281
Jun 26, 2023 $ 0.00362
-8.30%
$ 25.81 million $ 12,768
Jun 25, 2023 $ 0.00395
-1.22%
$ 28.2 million $ 8,364
Jun 24, 2023 $ 0.004
-2.45%
$ 28.53 million $ 8,312
Jun 23, 2023 $ 0.00409
+3.53%
$ 29.22 million $ 8,051
Jun 22, 2023 $ 0.00395
-4.62%
$ 28.16 million $ 8,465
Jun 21, 2023 $ 0.00416
+14.99%
$ 29.71 million $ 15,106
Jun 20, 2023 $ 0.00364
+6.21%
$ 25.95 million $ 9,338
Jun 19, 2023 $ 0.00343
+1.04%
$ 24.45 million $ 9,843
Jun 18, 2023 $ 0.00338
-5.74%
$ 24.13 million $ 8,143
Jun 17, 2023 $ 0.00359
+1.97%
$ 25.61 million $ 6,544
Jun 16, 2023 $ 0.00353
+4.57%
$ 25.16 million $ 12,894
Jun 15, 2023 $ 0.00337
-7.79%
$ 24.03 million $ 24,460
Jun 14, 2023 $ 0.00365
+1.96%
$ 26.07 million $ 10,145
Jun 13, 2023 $ 0.00358
+0.60%
$ 25.57 million $ 9,303
Jun 12, 2023 $ 0.00356
-4.43%
$ 25.39 million $ 11,321
Jun 11, 2023 $ 0.00372
-0.42%
$ 26.55 million $ 11,543
Jun 10, 2023 $ 0.00374
-9.49%
$ 26.67 million $ 18,779
Jun 9, 2023 $ 0.00412
-10.89%
$ 29.42 million $ 17,930
Jun 8, 2023 $ 0.00462
-2.61%
$ 32.95 million $ 10,872
Jun 7, 2023 $ 0.00474
-7.29%
$ 33.8 million $ 16,963
Jun 6, 2023 $ 0.00511
-6.34%
$ 36.45 million $ 21,814
Jun 5, 2023 $ 0.00545
-9.79%
$ 38.87 million $ 20,939
Jun 4, 2023 $ 0.00602
-3.34%
$ 42.98 million $ 10,879
Jun 3, 2023 $ 0.00624
-2.70%
$ 44.5 million $ 11,809
Jun 2, 2023 $ 0.00641
+6.74%
$ 45.72 million $ 11,262
Jun 1, 2023 $ 0.006
-7.64%
$ 42.8 million $ 24,043
May 31, 2023 $ 0.0065
-4.30%
$ 46.36 million $ 18,987
May 30, 2023 $ 0.00678
-4.40%
$ 48.36 million $ 20,412
May 29, 2023 $ 0.00708
+8.01%
$ 50.54 million $ 22,780
May 28, 2023 $ 0.00655
+26.36%
$ 46.77 million $ 52,489
May 27, 2023 $ 0.00519
+3.42%
$ 37.02 million $ 10,544
May 26, 2023 $ 0.00504
-5.40%
$ 35.99 million $ 9,119
May 25, 2023 $ 0.00533
-12.23%
$ 38.05 million $ 33,484
May 24, 2023 $ 0.00608
+3.02%
$ 43.38 million $ 12,980
May 23, 2023 $ 0.00592
-0.60%
$ 42.21 million $ 11,265
May 22, 2023 $ 0.00596
-2.37%
$ 42.54 million $ 30,485
May 21, 2023 $ 0.00611
-8.30%
$ 43.56 million $ 33,682
May 20, 2023 $ 0.00667
-11.99%
$ 47.59 million $ 25,292
May 19, 2023 $ 0.00757
+4.58%
$ 54.04 million $ 10,780
May 18, 2023 $ 0.00722
-7.40%
$ 51.49 million $ 19,174
May 17, 2023 $ 0.00781
+12.97%
$ 55.73 million $ 27,103
May 16, 2023 $ 0.00691
-12.24%
$ 49.32 million $ 28,569
May 15, 2023 $ 0.00788
+1.55%
$ 56.2 million $ 22,734
May 14, 2023 $ 0.00777
+3.76%
$ 55.45 million $ 63,218
May 13, 2023 $ 0.00749
-34.45%
$ 53.41 million $ 94,024