Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PULSEPAD.io Historical Data

PLSPAD Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2023 $0.00412
-3.08%
$29.37 million $26,020
Dec 23, 2023 $0.00425
-3.19%
$30.32 million $27,306
Dec 22, 2023 $0.0044
+0.09%
$31.34 million $26,377
Dec 21, 2023 $0.00439
-1.10%
$31.29 million $28,938
Dec 20, 2023 $0.00443
+11.59%
$31.58 million $30,038
Dec 19, 2023 $0.00396
-2.30%
$28.21 million $38,306
Dec 18, 2023 $0.00407
-1.40%
$29.04 million $35,182
Dec 17, 2023 $0.00413
-0.55%
$29.45 million $26,777
Dec 16, 2023 $0.00416
+0.41%
$29.66 million $38,339
Dec 15, 2023 $0.00414
-6.29%
$29.54 million $34,987
Dec 14, 2023 $0.0044
-9.02%
$31.34 million $40,159
Dec 13, 2023 $0.00476
+2.65%
$33.93 million $40,966
Dec 12, 2023 $0.00464
+2.14%
$33.1 million $35,327
Dec 11, 2023 $0.00455
-2.59%
$32.41 million $41,373
Dec 10, 2023 $0.00467
+2.45%
$33.31 million $50,764
Dec 9, 2023 $0.00456
+3.28%
$32.51 million $41,639
Dec 8, 2023 $0.00442
+10.60%
$31.48 million $38,947
Dec 7, 2023 $0.00399
-3.72%
$28.41 million $33,775
Dec 6, 2023 $0.00418
+7.49%
$29.78 million $36,922
Dec 5, 2023 $0.00389
+4.24%
$27.71 million $35,222
Dec 4, 2023 $0.00374
-2.94%
$26.62 million $34,758
Dec 3, 2023 $0.00385
+1.00%
$27.43 million $23,010
Dec 2, 2023 $0.00381
-4.44%
$27.18 million $30,088
Dec 1, 2023 $0.00398
+4.43%
$28.38 million $30,623
Nov 30, 2023 $0.00381
-5.09%
$27.17 million $27,981
Nov 29, 2023 $0.00402
-3.82%
$28.63 million $38,642
Nov 28, 2023 $0.00393
+0.45%
$27.98 million $42,775
Nov 27, 2023 $0.00391
-6.15%
$27.86 million $39,558
Nov 26, 2023 $0.00417
-6.17%
$29.72 million $36,115
Nov 25, 2023 $0.00444
+8.07%
$31.67 million $42,837
Nov 24, 2023 $0.0041
-8.58%
$29.23 million $34,804
Nov 23, 2023 $0.00452
-4.55%
$32.2 million $48,196
Nov 22, 2023 $0.00473
-6.37%
$33.74 million $31,575
Nov 21, 2023 $0.00507
-8.85%
$36.1 million $46,442
Nov 20, 2023 $0.00559
+2.22%
$39.84 million $43,646
Nov 19, 2023 $0.00546
+12.59%
$38.94 million $39,450
Nov 18, 2023 $0.00485
-1.28%
$34.55 million $30,163
Nov 17, 2023 $0.00491
+1.75%
$35 million $27,444
Nov 16, 2023 $0.00483
-2.40%
$34.4 million $38,118
Nov 15, 2023 $0.00495
+6.94%
$35.3 million $43,616
Nov 14, 2023 $0.00463
-5.06%
$32.98 million $36,372
Nov 13, 2023 $0.00487
+23.03%
$34.74 million $62,895
Nov 12, 2023 $0.00396
-6.68%
$28.2 million $29,507
Nov 11, 2023 $0.00424
+0.71%
$30.24 million $33,663
Nov 10, 2023 $0.00422
+8.92%
$30.05 million $30,145
Nov 9, 2023 $0.00387
+1.64%
$27.58 million $34,782
Nov 8, 2023 $0.00381
+5.74%
$27.11 million $33,350
Nov 7, 2023 $0.0034
+2.45%
$24.24 million $29,758
Nov 6, 2023 $0.00331
+3.55%
$23.64 million $31,091
Nov 5, 2023 $0.0032
+2.42%
$22.77 million $29,449