PULSEPAD.io Historical Data

PLSPAD Page 20
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.00179
-2.25%
$ 12.76 million $ 17,326
Sep 3, 2023 $ 0.00183
-0.03%
$ 13.05 million $ 13,233
Sep 2, 2023 $ 0.00184
-4.05%
$ 13.09 million $ 20,713
Sep 1, 2023 $ 0.00192
+0.64%
$ 13.66 million $ 12,528
Aug 31, 2023 $ 0.0019
+1.49%
$ 13.56 million $ 12,033
Aug 30, 2023 $ 0.00188
-7.02%
$ 13.38 million $ 16,038
Aug 29, 2023 $ 0.00202
+3.61%
$ 14.39 million $ 12,117
Aug 28, 2023 $ 0.00195
+4.46%
$ 13.9 million $ 14,893
Aug 27, 2023 $ 0.00186
-1.48%
$ 13.29 million $ 9,156
Aug 26, 2023 $ 0.00189
+0.85%
$ 13.48 million $ 10,799
Aug 25, 2023 $ 0.00187
+2.61%
$ 13.36 million $ 13,422
Aug 24, 2023 $ 0.00183
-4.81%
$ 13.04 million $ 16,295
Aug 23, 2023 $ 0.00193
+1.58%
$ 13.73 million $ 14,294
Aug 22, 2023 $ 0.0019
-7.55%
$ 13.57 million $ 14,423
Aug 21, 2023 $ 0.00206
-4.52%
$ 14.67 million $ 13,530
Aug 20, 2023 $ 0.00216
-0.70%
$ 15.36 million $ 12,409
Aug 19, 2023 $ 0.00217
-0.28%
$ 15.48 million $ 13,407
Aug 18, 2023 $ 0.00218
+7.85%
$ 15.55 million $ 15,098
Aug 17, 2023 $ 0.00202
-6.56%
$ 14.4 million $ 18,037
Aug 16, 2023 $ 0.00216
-6.07%
$ 15.4 million $ 15,138
Aug 15, 2023 $ 0.0023
-2.29%
$ 16.4 million $ 11,350
Aug 14, 2023 $ 0.00236
+2.04%
$ 16.8 million $ 9,721
Aug 13, 2023 $ 0.00231
+5.46%
$ 16.43 million $ 22,555
Aug 12, 2023 $ 0.00219
-2.57%
$ 15.61 million $ 14,957
Aug 11, 2023 $ 0.00225
-5.45%
$ 16.02 million $ 15,191
Aug 10, 2023 $ 0.00238
+5.28%
$ 16.94 million $ 15,263
Aug 9, 2023 $ 0.00296
-0.81%
$ 21.12 million $ 3,052
Aug 8, 2023 $ 0.00299
+33.79%
$ 21.31 million $ 3,079
Aug 7, 2023 $ 0.00223
-4.13%
$ 15.91 million $ 14,621
Aug 6, 2023 $ 0.00233
-3.02%
$ 16.59 million $ 15,197
Aug 5, 2023 $ 0.0024
-0.64%
$ 17.09 million $ 13,063
Aug 4, 2023 $ 0.00242
-8.86%
$ 17.27 million $ 15,431
Aug 3, 2023 $ 0.00265
-34.28%
$ 18.92 million $ 20,735
Aug 2, 2023 $ 0.00404
+88.91%
$ 28.77 million $ 20,217
Aug 1, 2023 $ 0.00214
-10.08%
$ 15.25 million $ 30,370
Jul 31, 2023 $ 0.00259
-16.92%
$ 18.5 million $ 38,588
Jul 30, 2023 $ 0.00312
-1.13%
$ 22.26 million $ 24,615
Jul 29, 2023 $ 0.00316
-0.17%
$ 22.52 million $ 13,544
Jul 28, 2023 $ 0.00316
+4.16%
$ 22.53 million $ 15,263
Jul 27, 2023 $ 0.00303
-0.58%
$ 21.6 million $ 14,324
Jul 26, 2023 $ 0.00305
+0.66%
$ 21.73 million $ 12,010
Jul 25, 2023 $ 0.00302
+7.84%
$ 21.56 million $ 16,165
Jul 24, 2023 $ 0.00281
-6.62%
$ 20.01 million $ 16,131
Jul 23, 2023 $ 0.00301
+1.38%
$ 21.43 million $ 13,418
Jul 22, 2023 $ 0.00298
-3.02%
$ 21.21 million $ 18,225
Jul 21, 2023 $ 0.00307
-2.44%
$ 21.87 million $ 7,809
Jul 20, 2023 $ 0.00315
-1.69%
$ 22.45 million $ 10,479
Jul 19, 2023 $ 0.00321
+2.62%
$ 22.86 million $ 7,349
Jul 18, 2023 $ 0.00312
-5.74%
$ 22.26 million $ 7,935
Jul 17, 2023 $ 0.00331
-1.44%
$ 23.59 million $ 9,540