PULSEPAD.io Historical Data

PLSPAD Page 26
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $ 0.00207
-7.57%
$ 14.8 million $ 21,991
Nov 7, 2022 $ 0.00224
-3.01%
$ 16 million $ 16,057
Nov 6, 2022 $ 0.00231
-4.75%
$ 16.51 million $ 7,129
Nov 5, 2022 $ 0.00242
-0.03%
$ 17.33 million $ 11,948
Nov 4, 2022 $ 0.00243
+1.68%
$ 17.36 million $ 14,431
Nov 3, 2022 $ 0.00239
+4.90%
$ 17.06 million $ 4,310
Nov 2, 2022 $ 0.00227
-0.56%
$ 16.26 million $ 20,726
Nov 1, 2022 $ 0.00229
+6.80%
$ 4.94 million $ 11,673
Oct 31, 2022 $ 0.00214
-0.93%
$ 4.63 million $ 13,160
Oct 30, 2022 $ 0.00216
+0.02%
$ 4.66 million $ 6,125
Oct 29, 2022 $ 0.00216
+2.91%
$ 4.66 million $ 13,157
Oct 28, 2022 $ 0.0021
+0.51%
$ 4.53 million $ 7,478
Oct 27, 2022 $ 0.00209
-0.75%
$ 4.51 million $ 8,066
Oct 26, 2022 $ 0.0021
+0.92%
$ 10.46 million $ 12,755
Oct 25, 2022 $ 0.00208
+0.96%
$ 4.5 million $ 13,581
Oct 24, 2022 $ 0.00206
+0.09%
$ 4.46 million $ 7,497
Oct 23, 2022 $ 0.00206
+2.23%
$ 10.26 million $ 17,487
Oct 22, 2022 $ 0.00202
-0.04%
$ 10.04 million $ 9,369
Oct 21, 2022 $ 0.00202
-6.91%
$ 4.36 million $ 13,161
Oct 20, 2022 $ 0.00217
-3.13%
$ 4.68 million $ 13,983
Oct 19, 2022 $ 0.00224
+1.62%
$ 4.83 million $ 11,058
Oct 18, 2022 $ 0.0022
+1.51%
$ 4.76 million $ 11,180
Oct 17, 2022 $ 0.00216
+0.00%
$ 4.68 million $ 11,572
Oct 16, 2022 $ 0.00216
+0.07%
$ 10.77 million $ 7,408
Oct 15, 2022 $ 0.00216
-0.01%
$ 4.67 million $ 10,396
Oct 14, 2022 $ 0.00216
+3.18%
$ 4.67 million $ 7,427
Oct 13, 2022 $ 0.0021
-0.20%
$ 4.53 million $ 22,595
Oct 12, 2022 $ 0.0021
+1.53%
$ 10.46 million $ 8,003
Oct 11, 2022 $ 0.00208
-3.65%
$ 4.5 million $ 9,728
Oct 10, 2022 $ 0.00216
-0.24%
$ 10.75 million $ 15,105
Oct 9, 2022 $ 0.00217
-2.36%
$ 4.68 million $ 15,292
Oct 8, 2022 $ 0.00222
+2.21%
$ 4.79 million $ 6,240
Oct 7, 2022 $ 0.00217
-1.90%
$ 4.69 million $ 10,555
Oct 6, 2022 $ 0.00221
+0.96%
$ 11.01 million $ 11,163
Oct 5, 2022 $ 0.00219
+0.30%
$ 4.73 million $ 9,698
Oct 4, 2022 $ 0.00218
+3.03%
$ 4.72 million $ 21,107
Oct 3, 2022 $ 0.00212
+1.46%
$ 4.58 million $ 11,760
Oct 2, 2022 $ 0.00209
-1.83%
$ 10.41 million $ 7,658
Oct 1, 2022 $ 0.00213
-4.17%
$ 4.6 million $ 9,234
Sep 30, 2022 $ 0.00222
-0.61%
$ 11.06 million $ 7,334
Sep 29, 2022 $ 0.00224
-2.81%
$ 4.83 million $ 17,040
Sep 28, 2022 $ 0.0023
+1.42%
$ 4.97 million $ 12,238
Sep 27, 2022 $ 0.00227
+1.37%
$ 4.9 million $ 13,103
Sep 26, 2022 $ 0.00224
+5.69%
$ 4.83 million $ 16,877
Sep 25, 2022 $ 0.00212
-5.82%
$ 4.57 million $ 10,147
Sep 24, 2022 $ 0.00225
+3.41%
$ 4.86 million $ 11,834
Sep 23, 2022 $ 0.00217
+2.21%
$ 10.82 million $ 12,235
Sep 22, 2022 $ 0.00213
-1.30%
$ 4.59 million $ 16,419
Sep 21, 2022 $ 0.00215
-0.46%
$ -- $ 11,063
Sep 20, 2022 $ 0.00216
-5.01%
$ 4.68 million $ 13,267