Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PULSEPAD.io Historical Data

PLSPAD Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2023 $0.00654
-15.77%
$46.66 million $36,782
Feb 26, 2023 $0.00776
+2.57%
$55.4 million $21,710
Feb 25, 2023 $0.00757
-4.22%
$54.01 million $31,349
Feb 24, 2023 $0.00741
-17.89%
$52.87 million $54,194
Feb 23, 2023 $0.00901
+11.15%
$64.32 million $5,437
Feb 22, 2023 $0.00812
-6.30%
$57.96 million $22,774
Feb 21, 2023 $0.00867
-2.15%
$61.86 million $47,807
Feb 20, 2023 $0.00885
-1.29%
$63.17 million $25,111
Feb 19, 2023 $0.00898
-22.03%
$64.05 million $125,511
Feb 18, 2023 $0.0115
+82.78%
$82.14 million $637,092
Feb 17, 2023 $0.0063
-9.37%
$44.93 million $21,821
Feb 16, 2023 $0.00695
-3.46%
$49.58 million $17,275
Feb 15, 2023 $0.00719
-8.98%
$51.29 million $35,865
Feb 14, 2023 $0.00789
+59.32%
$56.33 million $31,176
Feb 13, 2023 $0.00495
-5.02%
$35.34 million $18,290
Feb 12, 2023 $0.00522
+1.43%
$37.25 million $16,506
Feb 11, 2023 $0.00513
+0.44%
$36.64 million $18,285
Feb 10, 2023 $0.00511
-0.33%
$36.49 million $19,147
Feb 9, 2023 $0.00514
-13.75%
$36.69 million $16,768
Feb 8, 2023 $0.00597
+3.37%
$42.59 million $16,301
Feb 7, 2023 $0.00577
+0.07%
$41.19 million $21,651
Feb 6, 2023 $0.00577
+3.78%
$41.18 million $13,255
Feb 5, 2023 $0.00556
-16.30%
$39.66 million $15,089
Feb 4, 2023 $0.00656
+6.86%
$46.79 million $13,674
Feb 3, 2023 $0.00615
+3.18%
$43.87 million $14,238
Feb 2, 2023 $0.00596
+2.09%
$42.54 million $24,449
Feb 1, 2023 $0.00584
+10.81%
$41.67 million $24,667
Jan 31, 2023 $0.00526
+25.93%
$37.52 million $61,601
Jan 30, 2023 $0.00418
-5.90%
$29.81 million $17,654
Jan 29, 2023 $0.00423
+0.45%
$30.21 million $17,175
Jan 28, 2023 $0.00422
-3.17%
$30.14 million $13,408
Jan 27, 2023 $0.00436
+0.07%
$31.13 million $15,993
Jan 26, 2023 $0.00437
-1.33%
$31.15 million $13,008
Jan 25, 2023 $0.00442
-6.53%
$31.52 million $13,712
Jan 24, 2023 $0.00472
-2.93%
$33.7 million $12,060
Jan 23, 2023 $0.0049
+2.18%
$34.94 million $11,399
Jan 22, 2023 $0.00479
-6.48%
$34.15 million $17,476
Jan 21, 2023 $0.00512
-4.78%
$36.52 million $37,524
Jan 20, 2023 $0.00538
+22.54%
$38.37 million $28,097
Jan 19, 2023 $0.00436
+27.54%
$31.1 million $48,914
Jan 18, 2023 $0.00342
-18.22%
$24.4 million $30,353
Jan 17, 2023 $0.00418
+28.88%
$29.83 million $56,162
Jan 16, 2023 $0.00326
+37.96%
$23.27 million $32,105
Jan 15, 2023 $0.00236
+5.61%
$16.83 million $13,776
Jan 14, 2023 $0.00224
+4.10%
$15.95 million $14,900
Jan 13, 2023 $0.00215
-0.02%
$15.35 million $11,334
Jan 12, 2023 $0.00214
+1.23%
$15.29 million $12,354
Jan 11, 2023 $0.00212
+0.63%
$15.11 million $10,324
Jan 10, 2023 $0.00209
-1.64%
$14.95 million $12,142
Jan 9, 2023 $0.00214
+5.20%
$15.27 million $12,832