PULSEPAD.io Historical Data

PLSPAD Page 27
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 0.00228
-1.10%
$ 4.93 million $ 7,284
Sep 18, 2022 $ 0.00231
-4.17%
$ 4.99 million $ 25,127
Sep 17, 2022 $ 0.0024
+0.83%
$ 5.18 million $ 11,447
Sep 16, 2022 $ 0.00238
+3.96%
$ 5.14 million $ 27,240
Sep 15, 2022 $ 0.00234
+6.80%
$ 5.05 million $ 7,968
Sep 14, 2022 $ 0.0022
-2.65%
$ 4.76 million $ 6,772
Sep 13, 2022 $ 0.00226
-9.39%
$ 4.89 million $ 14,136
Sep 12, 2022 $ 0.0025
+2.95%
$ 5.39 million $ 17,801
Sep 11, 2022 $ 0.00242
-2.90%
$ 5.24 million $ 12,260
Sep 10, 2022 $ 0.00253
+1.42%
$ 5.46 million $ 12,540
Sep 9, 2022 $ 0.00249
-0.34%
$ 5.39 million $ 21,529
Sep 8, 2022 $ 0.0025
+7.32%
$ 5.41 million $ 16,304
Sep 7, 2022 $ 0.00233
+7.63%
$ 5.04 million $ 21,022
Sep 6, 2022 $ 0.00217
+2.73%
$ 4.68 million $ 14,594
Sep 5, 2022 $ 0.00211
+1.05%
$ 4.56 million $ 15,527
Sep 4, 2022 $ 0.00209
+1.02%
$ 4.51 million $ 16,851
Sep 3, 2022 $ 0.00207
-1.62%
$ 4.46 million $ 11,702
Sep 2, 2022 $ 0.0021
-1.98%
$ 4.54 million $ 5,622
Sep 1, 2022 $ 0.00214
-0.83%
$ 4.63 million $ 6,703
Aug 31, 2022 $ 0.00216
-4.27%
$ 4.67 million $ 14,227
Aug 30, 2022 $ 0.00226
+5.56%
$ 4.88 million $ 9,389
Aug 29, 2022 $ 0.00214
-5.80%
$ 4.62 million $ 8,307
Aug 28, 2022 $ 0.00227
+3.01%
$ 4.9 million $ 9,278
Aug 27, 2022 $ 0.0022
+0.91%
$ 4.76 million $ 10,040
Aug 26, 2022 $ 0.00218
-10.11%
$ 4.72 million $ 19,363
Aug 25, 2022 $ 0.00243
-6.05%
$ 5.25 million $ 20,008
Aug 24, 2022 $ 0.00259
+4.42%
$ 5.59 million $ 15,841
Aug 23, 2022 $ 0.00247
+5.13%
$ 5.34 million $ 15,153
Aug 22, 2022 $ 0.00235
+1.16%
$ 5.08 million $ 12,433
Aug 21, 2022 $ 0.00232
-1.17%
$ 5.02 million $ 12,672
Aug 20, 2022 $ 0.00235
-2.16%
$ 5.08 million $ 16,208
Aug 19, 2022 $ 0.0024
+0.78%
$ 5.19 million $ 21,388
Aug 18, 2022 $ 0.00239
-8.12%
$ 5.15 million $ 7,546
Aug 17, 2022 $ 0.0026
-3.70%
$ 5.61 million $ 12,656
Aug 16, 2022 $ 0.0027
-1.35%
$ 5.83 million $ 7,621
Aug 15, 2022 $ 0.00273
-2.68%
$ 5.9 million $ 12,678
Aug 14, 2022 $ 0.00281
-5.38%
$ 6.07 million $ 9,886
Aug 13, 2022 $ 0.00297
+4.47%
$ 6.41 million $ 10,500
Aug 12, 2022 $ 0.00284
-4.83%
$ 6.14 million $ 8,105
Aug 11, 2022 $ 0.00299
-0.16%
$ 6.45 million $ 9,234
Aug 10, 2022 $ 0.00299
+0.56%
$ 6.46 million $ 18,456
Aug 9, 2022 $ 0.00297
-0.54%
$ 6.42 million $ 15,665
Aug 8, 2022 $ 0.00299
-3.10%
$ 6.46 million $ 13,040
Aug 7, 2022 $ 0.00309
+2.03%
$ 6.67 million $ 7,165
Aug 6, 2022 $ 0.00302
-0.90%
$ 6.53 million $ 7,455
Aug 5, 2022 $ 0.00305
+3.37%
$ 6.59 million $ 15,677
Aug 4, 2022 $ 0.00295
-1.63%
$ 6.38 million $ 14,929
Aug 3, 2022 $ 0.003
+3.92%
$ 6.48 million $ 6,747
Aug 2, 2022 $ 0.00289
-0.58%
$ 6.24 million $ 20,931
Aug 1, 2022 $ 0.0029
-5.76%
$ 6.28 million $ 14,922