PULSEPAD.io Historical Data

PLSPAD Page 28
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $ 0.00308
-0.58%
$ 6.66 million $ 5,216
Jul 30, 2022 $ 0.0031
-1.26%
$ 6.7 million $ 8,067
Jul 29, 2022 $ 0.00314
+10.33%
$ 6.78 million $ 18,150
Jul 28, 2022 $ 0.00284
-3.48%
$ 6.13 million $ 8,413
Jul 27, 2022 $ 0.00293
+17.25%
$ 6.33 million $ 21,148
Jul 26, 2022 $ 0.00249
-2.76%
$ 5.39 million $ 11,741
Jul 25, 2022 $ 0.00257
-8.48%
$ 5.54 million $ 15,888
Jul 24, 2022 $ 0.0028
+4.03%
$ 6.06 million $ 9,479
Jul 23, 2022 $ 0.00269
-3.43%
$ 5.82 million $ 15,093
Jul 22, 2022 $ 0.00279
-0.97%
$ 6.03 million $ 8,902
Jul 21, 2022 $ 0.00282
-0.99%
$ 6.09 million $ 14,916
Jul 20, 2022 $ 0.00285
-7.08%
$ 6.15 million $ 19,747
Jul 19, 2022 $ 0.00309
+6.23%
$ 6.68 million $ 8,650
Jul 18, 2022 $ 0.00291
+4.95%
$ 6.29 million $ 22,600
Jul 17, 2022 $ 0.00277
-0.10%
$ 5.99 million $ 5,975
Jul 16, 2022 $ 0.00278
+5.37%
$ 6 million $ 10,968
Jul 15, 2022 $ 0.00263
+4.87%
$ 5.69 million $ 17,870
Jul 14, 2022 $ 0.00251
+1.41%
$ 5.43 million $ 12,106
Jul 13, 2022 $ 0.00248
+3.25%
$ 5.35 million $ 18,715
Jul 12, 2022 $ 0.0024
-2.39%
$ 5.18 million $ 22,121
Jul 11, 2022 $ 0.00246
-4.11%
$ 5.31 million $ 13,303
Jul 10, 2022 $ 0.00256
-5.83%
$ 5.54 million $ 6,214
Jul 9, 2022 $ 0.00272
-1.84%
$ 5.88 million $ 8,437
Jul 8, 2022 $ 0.00277
+3.85%
$ 5.99 million $ 1,125
Jul 7, 2022 $ 0.00267
-3.49%
$ 5.77 million $ 2,827
Jul 6, 2022 $ 0.00277
+3.58%
$ 5.98 million $ 1,242
Jul 5, 2022 $ 0.00267
+0.95%
$ 5.77 million $ 604
Jul 4, 2022 $ 0.00265
+0.15%
$ 5.72 million $ 1,013
Jul 3, 2022 $ 0.00264
+3.84%
$ 5.71 million $ 769
Jul 2, 2022 $ 0.00254
-7.03%
$ 5.5 million $ 1,064
Jul 1, 2022 $ 0.00274
-0.02%
$ 5.91 million $ 1,769
Jun 30, 2022 $ 0.00274
-6.17%
$ 5.92 million $ 975
Jun 29, 2022 $ 0.00292
-4.65%
$ 6.3 million $ 6,584
Jun 28, 2022 $ 0.00305
-0.91%
$ 6.59 million $ 16,215
Jun 27, 2022 $ 0.00309
-4.08%
$ 6.67 million $ 15,440
Jun 26, 2022 $ 0.00322
+4.85%
$ 6.96 million $ 21,310
Jun 25, 2022 $ 0.00307
+5.21%
$ 6.64 million $ 16,714
Jun 24, 2022 $ 0.00292
+0.84%
$ 6.31 million $ 29,637
Jun 23, 2022 $ 0.00289
+1.27%
$ 6.26 million $ 33,041
Jun 22, 2022 $ 0.00286
-0.98%
$ 6.18 million $ 34,314
Jun 21, 2022 $ 0.00289
+11.24%
$ 6.24 million $ 34,072
Jun 20, 2022 $ 0.0026
+1.63%
$ 5.61 million $ 20,673
Jun 19, 2022 $ 0.00255
+10.40%
$ 5.52 million $ 31,920
Jun 18, 2022 $ 0.00231
-12.46%
$ 5 million $ 34,589
Jun 17, 2022 $ 0.00264
+4.10%
$ 5.71 million $ 30,089
Jun 16, 2022 $ 0.00254
-6.69%
$ 5.49 million $ 35,147
Jun 15, 2022 $ 0.00272
+4.10%
$ 5.88 million $ 45,365
Jun 14, 2022 $ 0.00261
-4.43%
$ 5.65 million $ 31,268
Jun 13, 2022 $ 0.00273
-13.72%
$ 5.91 million $ 44,932
Jun 12, 2022 $ 0.00315
-12.23%
$ 6.8 million $ 37,135