PULSEPAD.io Historical Data

PLSPAD Page 29
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 0.0209
+1.95%
$ 44.12 million $ 44,283
Apr 6, 2022 $ 0.0209
-11.90%
$ 44.06 million $ 45,415
Apr 5, 2022 $ 0.0237
-10.34%
$ 49.99 million $ 78,304
Apr 4, 2022 $ 0.0264
+3.40%
$ 55.82 million $ 44,417
Apr 3, 2022 $ 0.0256
+5.23%
$ 53.98 million $ 53,018
Apr 2, 2022 $ 0.0243
-2.92%
$ 51.3 million $ 25,388
Apr 1, 2022 $ 0.025
+12.35%
$ 52.8 million $ 47,961
Mar 31, 2022 $ 0.0223
-11.46%
$ 47 million $ 48,306
Mar 30, 2022 $ 0.0251
+1.78%
$ 53.08 million $ 37,730
Mar 29, 2022 $ 0.0247
-3.67%
$ 52.15 million $ 33,508
Mar 28, 2022 $ 0.0262
+27.11%
$ 55.33 million $ 165,156
Mar 27, 2022 $ 0.0206
+1.08%
$ 43.55 million $ 37,398
Mar 26, 2022 $ 0.0204
+0.15%
$ 43.09 million $ 19,457
Mar 25, 2022 $ 0.0204
-2.95%
$ 43.09 million $ 51,031
Mar 24, 2022 $ 0.021
+3.25%
$ 44.27 million $ 42,971
Mar 23, 2022 $ 0.0203
+2.68%
$ 42.88 million $ 96,660
Mar 22, 2022 $ 0.0198
-1.54%
$ 41.72 million $ 233,576
Mar 21, 2022 $ 0.0201
-7.38%
$ 42.37 million $ 42,670
Mar 20, 2022 $ 0.0216
-6.90%
$ 45.6 million $ 38,184
Mar 19, 2022 $ 0.0233
-1.35%
$ 49.26 million $ 53,497
Mar 18, 2022 $ 0.0237
+2.25%
$ 49.99 million $ 53,494
Mar 17, 2022 $ 0.0232
-3.22%
$ 48.88 million $ 40,081
Mar 16, 2022 $ 0.0239
+3.46%
$ 50.48 million $ 66,344
Mar 15, 2022 $ 0.0231
-2.12%
$ 48.77 million $ 50,502
Mar 14, 2022 $ 0.0237
-14.16%
$ 50.06 million $ 143,000
Mar 13, 2022 $ 0.0276
-4.30%
$ 58.32 million $ 154,382
Mar 12, 2022 $ 0.0289
-0.69%
$ 60.96 million $ 138,649
Mar 11, 2022 $ 0.0291
-5.54%
$ 61.38 million $ 141,731
Mar 10, 2022 $ 0.0308
-12.29%
$ 64.99 million $ 106,118
Mar 9, 2022 $ 0.0351
+13.19%
$ 74.1 million $ 174,040
Mar 8, 2022 $ 0.031
+3.82%
$ 65.46 million $ 144,499
Mar 7, 2022 $ 0.0299
+5.50%
$ 63.05 million $ 171,906
Mar 6, 2022 $ 0.0283
+1.32%
$ 59.76 million $ 120,808
Mar 5, 2022 $ 0.0279
+11.49%
$ 58.99 million $ 86,382
Mar 4, 2022 $ 0.0251
-4.61%
$ 52.91 million $ 40,943
Mar 3, 2022 $ 0.0263
-1.45%
$ 55.63 million $ 135,545
Mar 2, 2022 $ 0.0267
-14.33%
$ 56.45 million $ 164,189
Mar 1, 2022 $ 0.0312
+25.05%
$ 65.9 million $ 276,217
Feb 28, 2022 $ 0.0252
+25.09%
$ 53.16 million $ 134,209
Feb 27, 2022 $ 0.0202
-13.63%
$ 42.54 million $ 59,755
Feb 26, 2022 $ 0.0233
-5.13%
$ 49.24 million $ 33,443
Feb 25, 2022 $ 0.0245
+6.74%
$ 51.83 million $ 109,436
Feb 24, 2022 $ 0.0231
-7.05%
$ 48.75 million $ 208,720
Feb 23, 2022 $ 0.0249
+8.08%
$ 52.51 million $ 60,915
Feb 22, 2022 $ 0.023
+0.26%
$ 48.58 million $ 83,788
Feb 21, 2022 $ 0.0231
-14.87%
$ 48.67 million $ 96,537
Feb 20, 2022 $ 0.0271
-5.84%
$ 57.18 million $ 69,611
Feb 19, 2022 $ 0.0288
+0.64%
$ 60.73 million $ 129,856
Feb 18, 2022 $ 0.0287
-6.80%
$ 60.66 million $ 82,275
Feb 17, 2022 $ 0.0308
-7.61%
$ 65.08 million $ 101,189