PULSEPAD.io Historical Data

PLSPAD Page 29
Download
Date Close Price change Market cap Trading volume
Jun 12, 2022 $ 0.00315
-12.23%
$ 6.8 million $ 37,135
Jun 11, 2022 $ 0.00357
-5.03%
$ 7.71 million $ 34,259
Jun 10, 2022 $ 0.00376
-13.27%
$ 8.12 million $ 57,014
Jun 9, 2022 $ 0.00433
-0.35%
$ 9.36 million $ 60,505
Jun 8, 2022 $ 0.00435
-0.06%
$ 9.39 million $ 82,866
Jun 7, 2022 $ 0.00436
-6.92%
$ 9.41 million $ 62,956
Jun 6, 2022 $ 0.00468
+6.71%
$ 10.11 million $ 117,549
Jun 5, 2022 $ 0.00439
+2.28%
$ 9.48 million $ 119,935
Jun 4, 2022 $ 0.0043
-3.25%
$ 9.29 million $ 83,406
Jun 3, 2022 $ 0.00444
-5.61%
$ 9.6 million $ 98,546
Jun 2, 2022 $ 0.00471
+0.02%
$ 10.17 million $ 118,805
Jun 1, 2022 $ 0.0047
-3.78%
$ 10.17 million $ 101,345
May 31, 2022 $ 0.00484
-2.40%
$ 10.46 million $ 204,569
May 30, 2022 $ 0.00496
+8.21%
$ 10.72 million $ 200,581
May 29, 2022 $ 0.00458
+6.67%
$ 9.91 million $ 44,156
May 28, 2022 $ 0.0043
-2.99%
$ 9.29 million $ 146,385
May 27, 2022 $ 0.00443
-4.31%
$ 9.57 million $ 196,207
May 26, 2022 $ 0.00463
-9.57%
$ 10 million $ 167,078
May 25, 2022 $ 0.00512
+3.23%
$ 11.06 million $ 3,984
May 24, 2022 $ 0.00504
-2.51%
$ 10.89 million $ 9,593
May 23, 2022 $ 0.00514
-11.23%
$ 10.85 million $ 4,281
May 22, 2022 $ 0.00579
+7.62%
$ 12.22 million $ 4,704
May 21, 2022 $ 0.00538
-0.19%
$ 11.36 million $ 10,030
May 20, 2022 $ 0.0054
-5.92%
$ 11.4 million $ 4,142
May 19, 2022 $ 0.00574
-3.53%
$ 12.12 million $ 14,507
May 18, 2022 $ 0.00595
-1.16%
$ 12.56 million $ 26,523
May 17, 2022 $ 0.00602
+3.97%
$ 12.71 million $ 22,051
May 16, 2022 $ 0.00579
+7.82%
$ 12.22 million $ 13,358
May 15, 2022 $ 0.00537
+3.27%
$ 11.34 million $ 11,363
May 14, 2022 $ 0.0052
-4.06%
$ 10.98 million $ 8,596
May 13, 2022 $ 0.00542
+26.93%
$ 11.44 million $ 35,273
May 12, 2022 $ 0.00427
-10.86%
$ 9.01 million $ 30,246
May 11, 2022 $ 0.00476
-28.64%
$ 10.05 million $ 66,685
May 10, 2022 $ 0.00665
+2.94%
$ 14.04 million $ 73,665
May 9, 2022 $ 0.00646
-15.22%
$ 13.64 million $ 36,087
May 8, 2022 $ 0.00758
-4.41%
$ 16 million $ 22,063
May 7, 2022 $ 0.00794
-2.70%
$ 16.76 million $ 16,318
May 6, 2022 $ 0.00815
-2.16%
$ 17.2 million $ 30,201
May 5, 2022 $ 0.00834
-13.31%
$ 17.61 million $ 37,863
May 4, 2022 $ 0.0097
+5.09%
$ 20.48 million $ 30,161
May 3, 2022 $ 0.00924
-5.91%
$ 19.51 million $ 43,232
May 2, 2022 $ 0.00982
+11.34%
$ 20.73 million $ 41,800
May 1, 2022 $ 0.00882
+6.27%
$ 18.62 million $ 55,161
Apr 30, 2022 $ 0.00855
-3.93%
$ 18.05 million $ 42,788
Apr 29, 2022 $ 0.00889
+3.13%
$ 18.77 million $ 32,549
Apr 28, 2022 $ 0.00869
+0.93%
$ 18.35 million $ 35,255
Apr 27, 2022 $ 0.00867
-12.95%
$ 18.3 million $ 74,119
Apr 26, 2022 $ 0.00997
-5.23%
$ 21.05 million $ 29,176
Apr 25, 2022 $ 0.0105
-9.62%
$ 22.21 million $ 50,649
Apr 24, 2022 $ 0.0116
-2.51%
$ 24.55 million $ 16,060