Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PULSEPAD.io Historical Data

PLSPAD Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2022 $0.00222
-0.61%
$11.06 million $7,334
Sep 29, 2022 $0.00224
-2.81%
$4.83 million $17,040
Sep 28, 2022 $0.0023
+1.42%
$4.97 million $12,238
Sep 27, 2022 $0.00227
+1.37%
$4.9 million $13,103
Sep 26, 2022 $0.00224
+5.69%
$4.83 million $16,877
Sep 25, 2022 $0.00212
-5.82%
$4.57 million $10,147
Sep 24, 2022 $0.00225
+3.41%
$4.86 million $11,834
Sep 23, 2022 $0.00217
+2.21%
$10.82 million $12,235
Sep 22, 2022 $0.00213
-1.30%
$4.59 million $16,419
Sep 21, 2022 $0.00215
-0.46%
$-- $11,063
Sep 20, 2022 $0.00216
-5.01%
$4.68 million $13,267
Sep 19, 2022 $0.00228
-1.10%
$4.93 million $7,284
Sep 18, 2022 $0.00231
-4.17%
$4.99 million $25,127
Sep 17, 2022 $0.0024
+0.83%
$5.18 million $11,447
Sep 16, 2022 $0.00238
+3.96%
$5.14 million $27,240
Sep 15, 2022 $0.00234
+6.80%
$5.05 million $7,968
Sep 14, 2022 $0.0022
-2.65%
$4.76 million $6,772
Sep 13, 2022 $0.00226
-9.39%
$4.89 million $14,136
Sep 12, 2022 $0.0025
+2.95%
$5.39 million $17,801
Sep 11, 2022 $0.00242
-2.90%
$5.24 million $12,260
Sep 10, 2022 $0.00253
+1.42%
$5.46 million $12,540
Sep 9, 2022 $0.00249
-0.34%
$5.39 million $21,529
Sep 8, 2022 $0.0025
+7.32%
$5.41 million $16,304
Sep 7, 2022 $0.00233
+7.63%
$5.04 million $21,022
Sep 6, 2022 $0.00217
+2.73%
$4.68 million $14,594
Sep 5, 2022 $0.00211
+1.05%
$4.56 million $15,527
Sep 4, 2022 $0.00209
+1.02%
$4.51 million $16,851
Sep 3, 2022 $0.00207
-1.62%
$4.46 million $11,702
Sep 2, 2022 $0.0021
-1.98%
$4.54 million $5,622
Sep 1, 2022 $0.00214
-0.83%
$4.63 million $6,703
Aug 31, 2022 $0.00216
-4.27%
$4.67 million $14,227
Aug 30, 2022 $0.00226
+5.56%
$4.88 million $9,389
Aug 29, 2022 $0.00214
-5.80%
$4.62 million $8,307
Aug 28, 2022 $0.00227
+3.01%
$4.9 million $9,278
Aug 27, 2022 $0.0022
+0.91%
$4.76 million $10,040
Aug 26, 2022 $0.00218
-10.11%
$4.72 million $19,363
Aug 25, 2022 $0.00243
-6.05%
$5.25 million $20,008
Aug 24, 2022 $0.00259
+4.42%
$5.59 million $15,841
Aug 23, 2022 $0.00247
+5.13%
$5.34 million $15,153
Aug 22, 2022 $0.00235
+1.16%
$5.08 million $12,433
Aug 21, 2022 $0.00232
-1.17%
$5.02 million $12,672
Aug 20, 2022 $0.00235
-2.16%
$5.08 million $16,208
Aug 19, 2022 $0.0024
+0.78%
$5.19 million $21,388
Aug 18, 2022 $0.00239
-8.12%
$5.15 million $7,546
Aug 17, 2022 $0.0026
-3.70%
$5.61 million $12,656
Aug 16, 2022 $0.0027
-1.35%
$5.83 million $7,621
Aug 15, 2022 $0.00273
-2.68%
$5.9 million $12,678
Aug 14, 2022 $0.00281
-5.38%
$6.07 million $9,886
Aug 13, 2022 $0.00297
+4.47%
$6.41 million $10,500
Aug 12, 2022 $0.00284
-4.83%
$6.14 million $8,105