PULSEPAD.io Historical Data

PLSPAD Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 2022 $ 0.0119
+2.05%
$ 25.19 million $ 92,598
Apr 22, 2022 $ 0.0118
+4.51%
$ 24.97 million $ 27,683
Apr 21, 2022 $ 0.0113
-11.72%
$ 23.86 million $ 39,115
Apr 20, 2022 $ 0.0128
+1.18%
$ 27.04 million $ 27,646
Apr 19, 2022 $ 0.0126
-7.46%
$ 26.71 million $ 19,002
Apr 18, 2022 $ 0.0136
-6.78%
$ 28.75 million $ 41,105
Apr 17, 2022 $ 0.0146
-6.88%
$ 30.86 million $ 36,308
Apr 16, 2022 $ 0.0157
+6.51%
$ 33.17 million $ 27,090
Apr 15, 2022 $ 0.0147
-11.04%
$ 31.12 million $ 41,403
Apr 14, 2022 $ 0.0166
-12.26%
$ 35.04 million $ 39,266
Apr 13, 2022 $ 0.0189
-0.84%
$ 39.92 million $ 57,061
Apr 12, 2022 $ 0.0191
+9.53%
$ 40.26 million $ 58,200
Apr 11, 2022 $ 0.0172
-12.78%
$ 36.31 million $ 64,806
Apr 10, 2022 $ 0.0197
+1.81%
$ 41.63 million $ 44,633
Apr 9, 2022 $ 0.0194
-3.10%
$ 40.87 million $ 25,008
Apr 8, 2022 $ 0.02
-4.76%
$ 42.2 million $ 36,252
Apr 7, 2022 $ 0.0209
+1.95%
$ 44.12 million $ 44,283
Apr 6, 2022 $ 0.0209
-11.90%
$ 44.06 million $ 45,415
Apr 5, 2022 $ 0.0237
-10.34%
$ 49.99 million $ 78,304
Apr 4, 2022 $ 0.0264
+3.40%
$ 55.82 million $ 44,417
Apr 3, 2022 $ 0.0256
+5.23%
$ 53.98 million $ 53,018
Apr 2, 2022 $ 0.0243
-2.92%
$ 51.3 million $ 25,388
Apr 1, 2022 $ 0.025
+12.35%
$ 52.8 million $ 47,961
Mar 31, 2022 $ 0.0223
-11.46%
$ 47 million $ 48,306
Mar 30, 2022 $ 0.0251
+1.78%
$ 53.08 million $ 37,730
Mar 29, 2022 $ 0.0247
-3.67%
$ 52.15 million $ 33,508
Mar 28, 2022 $ 0.0262
+27.11%
$ 55.33 million $ 165,156
Mar 27, 2022 $ 0.0206
+1.08%
$ 43.55 million $ 37,398
Mar 26, 2022 $ 0.0204
+0.15%
$ 43.09 million $ 19,457
Mar 25, 2022 $ 0.0204
-2.95%
$ 43.09 million $ 51,031
Mar 24, 2022 $ 0.021
+3.25%
$ 44.27 million $ 42,971
Mar 23, 2022 $ 0.0203
+2.68%
$ 42.88 million $ 96,660
Mar 22, 2022 $ 0.0198
-1.54%
$ 41.72 million $ 233,576
Mar 21, 2022 $ 0.0201
-7.38%
$ 42.37 million $ 42,670
Mar 20, 2022 $ 0.0216
-6.90%
$ 45.6 million $ 38,184
Mar 19, 2022 $ 0.0233
-1.35%
$ 49.26 million $ 53,497
Mar 18, 2022 $ 0.0237
+2.25%
$ 49.99 million $ 53,494
Mar 17, 2022 $ 0.0232
-3.22%
$ 48.88 million $ 40,081
Mar 16, 2022 $ 0.0239
+3.46%
$ 50.48 million $ 66,344
Mar 15, 2022 $ 0.0231
-2.12%
$ 48.77 million $ 50,502
Mar 14, 2022 $ 0.0237
-14.16%
$ 50.06 million $ 143,000
Mar 13, 2022 $ 0.0276
-4.30%
$ 58.32 million $ 154,382
Mar 12, 2022 $ 0.0289
-0.69%
$ 60.96 million $ 138,649
Mar 11, 2022 $ 0.0291
-5.54%
$ 61.38 million $ 141,731
Mar 10, 2022 $ 0.0308
-12.29%
$ 64.99 million $ 106,118
Mar 9, 2022 $ 0.0351
+13.19%
$ 74.1 million $ 174,040
Mar 8, 2022 $ 0.031
+3.82%
$ 65.46 million $ 144,499
Mar 7, 2022 $ 0.0299
+5.50%
$ 63.05 million $ 171,906
Mar 6, 2022 $ 0.0283
+1.32%
$ 59.76 million $ 120,808
Mar 5, 2022 $ 0.0279
+11.49%
$ 58.99 million $ 86,382