PULSEPAD.io Historical Data

PLSPAD Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 0.0334
-3.96%
$ 70.44 million $ 113,751
Feb 15, 2022 $ 0.0347
+2.61%
$ 73.35 million $ 163,095
Feb 14, 2022 $ 0.0339
-3.01%
$ 71.48 million $ 100,014
Feb 13, 2022 $ 0.0349
-4.04%
$ 73.72 million $ 111,632
Feb 12, 2022 $ 0.0364
-9.52%
$ 76.82 million $ 215,068
Feb 11, 2022 $ 0.0402
-7.67%
$ 82.9 million $ 107,449
Feb 10, 2022 $ 0.0436
-8.10%
$ 89.79 million $ 86,516
Feb 9, 2022 $ 0.0474
+0.43%
$ 97.7 million $ 64,053
Feb 8, 2022 $ 0.0472
-6.37%
$ 97.29 million $ 135,577
Feb 7, 2022 $ 0.0504
+9.31%
$ 103.91 million $ 149,657
Feb 6, 2022 $ 0.0461
-1.84%
$ 95.06 million $ 89,867
Feb 5, 2022 $ 0.047
-1.89%
$ 96.99 million $ 56,778
Feb 4, 2022 $ 0.0479
+16.52%
$ 98.84 million $ 94,971
Feb 3, 2022 $ 0.0411
-3.15%
$ 84.76 million $ 82,833
Feb 2, 2022 $ 0.0424
-9.18%
$ 87.5 million $ 112,051
Feb 1, 2022 $ 0.0467
+14.44%
$ 96.35 million $ 113,482
Jan 31, 2022 $ 0.0408
-10.40%
$ 84.2 million $ 192,029
Jan 30, 2022 $ 0.0456
-6.83%
$ 93.98 million $ 120,200
Jan 29, 2022 $ 0.0489
-9.73%
$ 100.87 million $ 135,610
Jan 28, 2022 $ 0.0542
-5.09%
$ 111.77 million $ 107,180
Jan 27, 2022 $ 0.0571
-11.56%
$ 117.77 million $ 160,836
Jan 26, 2022 $ 0.0646
-4.45%
$ 133.21 million $ 159,587
Jan 25, 2022 $ 0.0676
+5.89%
$ 139.42 million $ 134,771
Jan 24, 2022 $ 0.0639
-5.98%
$ 131.71 million $ 132,722
Jan 23, 2022 $ 0.068
+8.73%
$ 140.09 million $ 116,569
Jan 22, 2022 $ 0.0625
-9.01%
$ 128.85 million $ 197,414
Jan 21, 2022 $ 0.0687
-28.98%
$ 141.52 million $ 319,021
Jan 20, 2022 $ 0.0967
-9.82%
$ 199.26 million $ 214,724
Jan 19, 2022 $ 0.107
+7.90%
$ 220.97 million $ 276,560
Jan 18, 2022 $ 0.0993
-1.60%
$ 204.77 million $ 253,503
Jan 17, 2022 $ 0.101
-5.02%
$ 208.06 million $ 192,498
Jan 16, 2022 $ 0.106
-0.45%
$ 219.04 million $ 226,134
Jan 15, 2022 $ 0.107
-0.01%
$ 220.03 million $ 131,624
Jan 14, 2022 $ 0.107
-2.14%
$ 220.06 million $ 274,157
Jan 13, 2022 $ 0.109
-7.94%
$ 225.07 million $ 276,331
Jan 12, 2022 $ 0.119
+2.37%
$ 244.63 million $ 241,999
Jan 11, 2022 $ 0.116
+5.94%
$ 239.26 million $ 285,979
Jan 10, 2022 $ 0.11
+5.51%
$ 225.89 million $ 292,727
Jan 9, 2022 $ 0.104
-10.15%
$ 214.43 million $ 327,412
Jan 8, 2022 $ 0.116
-2.92%
$ 238.43 million $ 352,692
Jan 7, 2022 $ 0.119
-5.76%
$ 245.97 million $ 438,425
Jan 6, 2022 $ 0.127
+1.26%
$ 261.28 million $ 338,340
Jan 5, 2022 $ 0.125
-4.68%
$ 258.2 million $ 405,303
Jan 4, 2022 $ 0.131
+2.16%
$ 270.54 million $ 302,477
Jan 3, 2022 $ 0.128
-4.04%
$ 264.69 million $ 319,817
Jan 2, 2022 $ 0.134
+4.80%
$ 275.57 million $ 594,765
Jan 1, 2022 $ 0.127
+5.27%
$ 261.46 million $ 268,727
Dec 31, 2021 $ 0.121
-6.58%
$ 248.53 million $ 294,416
Dec 30, 2021 $ 0.13
+1.58%
$ 266.2 million $ 394,366
Dec 29, 2021 $ 0.128
-4.93%
$ 262.33 million $ 281,722