Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PULSEPAD.io Historical Data

PLSPAD Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2022 $0.00299
-0.16%
$6.45 million $9,234
Aug 10, 2022 $0.00299
+0.56%
$6.46 million $18,456
Aug 9, 2022 $0.00297
-0.54%
$6.42 million $15,665
Aug 8, 2022 $0.00299
-3.10%
$6.46 million $13,040
Aug 7, 2022 $0.00309
+2.03%
$6.67 million $7,165
Aug 6, 2022 $0.00302
-0.90%
$6.53 million $7,455
Aug 5, 2022 $0.00305
+3.37%
$6.59 million $15,677
Aug 4, 2022 $0.00295
-1.63%
$6.38 million $14,929
Aug 3, 2022 $0.003
+3.92%
$6.48 million $6,747
Aug 2, 2022 $0.00289
-0.58%
$6.24 million $20,931
Aug 1, 2022 $0.0029
-5.76%
$6.28 million $14,922
Jul 31, 2022 $0.00308
-0.58%
$6.66 million $5,216
Jul 30, 2022 $0.0031
-1.26%
$6.7 million $8,067
Jul 29, 2022 $0.00314
+10.33%
$6.78 million $18,150
Jul 28, 2022 $0.00284
-3.48%
$6.13 million $8,413
Jul 27, 2022 $0.00293
+17.25%
$6.33 million $21,148
Jul 26, 2022 $0.00249
-2.76%
$5.39 million $11,741
Jul 25, 2022 $0.00257
-8.48%
$5.54 million $15,888
Jul 24, 2022 $0.0028
+4.03%
$6.06 million $9,479
Jul 23, 2022 $0.00269
-3.43%
$5.82 million $15,093
Jul 22, 2022 $0.00279
-0.97%
$6.03 million $8,902
Jul 21, 2022 $0.00282
-0.99%
$6.09 million $14,916
Jul 20, 2022 $0.00285
-7.08%
$6.15 million $19,747
Jul 19, 2022 $0.00309
+6.23%
$6.68 million $8,650
Jul 18, 2022 $0.00291
+4.95%
$6.29 million $22,600
Jul 17, 2022 $0.00277
-0.10%
$5.99 million $5,975
Jul 16, 2022 $0.00278
+5.37%
$6 million $10,968
Jul 15, 2022 $0.00263
+4.87%
$5.69 million $17,870
Jul 14, 2022 $0.00251
+1.41%
$5.43 million $12,106
Jul 13, 2022 $0.00248
+3.25%
$5.35 million $18,715
Jul 12, 2022 $0.0024
-2.39%
$5.18 million $22,121
Jul 11, 2022 $0.00246
-4.11%
$5.31 million $13,303
Jul 10, 2022 $0.00256
-5.83%
$5.54 million $6,214
Jul 9, 2022 $0.00272
-1.84%
$5.88 million $8,437
Jul 8, 2022 $0.00277
+3.85%
$5.99 million $1,125
Jul 7, 2022 $0.00267
-3.49%
$5.77 million $2,827
Jul 6, 2022 $0.00277
+3.58%
$5.98 million $1,242
Jul 5, 2022 $0.00267
+0.95%
$5.77 million $604
Jul 4, 2022 $0.00265
+0.15%
$5.72 million $1,013
Jul 3, 2022 $0.00264
+3.84%
$5.71 million $769
Jul 2, 2022 $0.00254
-7.03%
$5.5 million $1,064
Jul 1, 2022 $0.00274
-0.02%
$5.91 million $1,769
Jun 30, 2022 $0.00274
-6.17%
$5.92 million $975
Jun 29, 2022 $0.00292
-4.65%
$6.3 million $6,584
Jun 28, 2022 $0.00305
-0.91%
$6.59 million $16,215
Jun 27, 2022 $0.00309
-4.08%
$6.67 million $15,440
Jun 26, 2022 $0.00322
+4.85%
$6.96 million $21,310
Jun 25, 2022 $0.00307
+5.21%
$6.64 million $16,714
Jun 24, 2022 $0.00292
+0.84%
$6.31 million $29,637
Jun 23, 2022 $0.00289
+1.27%
$6.26 million $33,041