GMX Historical Data

GMX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 7.77
+0.35%
$ 83.01 million $ 8.67 million
Jan 1, 4 PM $ 7.74
-0.11%
$ 82.72 million $ 8.65 million
Jan 1, 3 PM $ 7.75
+0.22%
$ 82.81 million $ 8.75 million
Jan 1, 2 PM $ 7.73
+0.23%
$ 82.63 million $ 8.06 million
Jan 1, 1 PM $ 7.72
+0.61%
$ 82.44 million $ 8.15 million
Jan 1, 12 PM $ 7.67
-0.26%
$ 81.94 million $ 8.06 million
Jan 1, 11 AM $ 7.69
+0.21%
$ 82.16 million $ 8.11 million
Jan 1, 10 AM $ 7.67
+0.05%
$ 82 million $ 8.79 million
Jan 1, 9 AM $ 7.67
+0.23%
$ 81.96 million $ 8.79 million
Jan 1, 8 AM $ 7.65
+0.31%
$ 81.77 million $ 8.79 million
Jan 1, 7 AM $ 7.63
-0.23%
$ 81.52 million $ 8.84 million
Jan 1, 6 AM $ 7.65
-0.69%
$ 81.71 million $ 8.84 million
Jan 1, 5 AM $ 7.7
+0.02%
$ 82.27 million $ 8.8 million
Jan 1, 4 AM $ 7.7
-0.21%
$ 82.26 million $ 8.72 million
Jan 1, 3 AM $ 7.71
+0.10%
$ 82.43 million $ 8.66 million
Jan 1, 2 AM $ 7.71
+0.04%
$ 82.34 million $ 8.69 million
Jan 1, 1 AM $ 7.7
+0.07%
$ 82.33 million $ 8.51 million
Jan 1, 12 AM $ 7.7
-0.08%
$ 82.27 million $ 8.35 million
Dec 31, 11 PM $ 7.71
-2.35%
$ 82.37 million $ 7.5 million
Dec 31, 10 PM $ 7.89
-0.11%
$ 84.35 million $ 6.43 million
Dec 31, 9 PM $ 7.9
+0.04%
$ 84.44 million $ 6.4 million
Dec 31, 8 PM $ 7.9
-0.30%
$ 84.41 million $ 6.38 million
Dec 31, 7 PM $ 7.92
+0.27%
$ 84.66 million $ 6.28 million
Dec 31, 6 PM $ 7.9
-0.59%
$ 84.43 million $ 6.22 million
Dec 31, 5 PM $ 7.95
+0.14%
$ 84.9 million $ 6.2 million
Dec 31, 4 PM $ 7.94
-1.26%
$ 84.81 million $ 6.06 million
Dec 31, 3 PM $ 8.04
-0.91%
$ 85.89 million $ 5.83 million
Dec 31, 2 PM $ 8.11
+0.07%
$ 86.68 million $ 5.86 million
Dec 31, 1 PM $ 8.11
+0.23%
$ 86.62 million $ 6.01 million
Dec 31, 12 PM $ 8.09
-0.61%
$ 86.43 million $ 6 million
Dec 31, 11 AM $ 8.14
+0.57%
$ 86.96 million $ 5.99 million
Dec 31, 10 AM $ 8.09
-0.11%
$ 86.46 million $ 5.95 million
Dec 31, 9 AM $ 8.1
+0.33%
$ 86.55 million $ 5.96 million
Dec 31, 8 AM $ 8.07
+0.15%
$ 86.27 million $ 5.97 million
Dec 31, 7 AM $ 8.06
+0.24%
$ 86.11 million $ 6.04 million
Dec 31, 6 AM $ 8.04
+0.12%
$ 85.93 million $ 6.02 million
Dec 31, 5 AM $ 8.03
+0.11%
$ 85.83 million $ 6.05 million
Dec 31, 4 AM $ 8.02
+0.15%
$ 85.74 million $ 6.5 million
Dec 31, 3 AM $ 8.01
-0.34%
$ 85.61 million $ 6.51 million
Dec 31, 2 AM $ 8.04
-0.11%
$ 85.91 million $ 6.54 million
Dec 31, 1 AM $ 8.05
+0.52%
$ 86 million $ 6.57 million
Dec 31, 12 AM $ 8.01
-0.03%
$ 85.56 million $ 6.69 million
Dec 30, 11 PM $ 8.01
+0.17%
$ 85.58 million $ 7.29 million
Dec 30, 10 PM $ 8
+0.10%
$ 85.44 million $ 7.46 million
Dec 30, 9 PM $ 7.99
+0.07%
$ 85.35 million $ 7.45 million
Dec 30, 8 PM $ 7.98
-0.43%
$ 85.35 million $ 7.45 million
Dec 30, 7 PM $ 8.02
+0.31%
$ 85.66 million $ 7.46 million
Dec 30, 6 PM $ 7.99
-0.31%
$ 85.4 million $ 7.53 million
Dec 30, 5 PM $ 8.02
-0.30%
$ 85.67 million $ 7.56 million
Dec 30, 4 PM $ 8.04
-0.44%
$ 85.93 million $ 7.58 million