GMX Historical Data

GMX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 7.98
-0.43%
$ 85.35 million $ 7.45 million
Dec 30, 7 PM $ 8.02
+0.31%
$ 85.66 million $ 7.46 million
Dec 30, 6 PM $ 7.99
-0.31%
$ 85.4 million $ 7.53 million
Dec 30, 5 PM $ 8.02
-0.30%
$ 85.67 million $ 7.56 million
Dec 30, 4 PM $ 8.04
-0.44%
$ 85.93 million $ 7.58 million
Dec 30, 3 PM $ 8.08
-0.02%
$ 86.31 million $ 7.57 million
Dec 30, 2 PM $ 8.08
+0.13%
$ 86.32 million $ 7.66 million
Dec 30, 1 PM $ 8.07
+0.10%
$ 86.2 million $ 7.56 million
Dec 30, 12 PM $ 8.06
-0.22%
$ 86.12 million $ 7.62 million
Dec 30, 11 AM $ 8.08
+0.07%
$ 86.32 million $ 7.78 million
Dec 30, 10 AM $ 8.07
-0.19%
$ 86.25 million $ 7.82 million
Dec 30, 9 AM $ 8.09
-0.37%
$ 86.42 million $ 7.83 million
Dec 30, 8 AM $ 8.12
+0.86%
$ 86.84 million $ 7.87 million
Dec 30, 7 AM $ 8.06
+0.17%
$ 86.08 million $ 7.71 million
Dec 30, 6 AM $ 8.04
+0.16%
$ 85.93 million $ 7.82 million
Dec 30, 5 AM $ 8.03
-0.30%
$ 85.79 million $ 7.9 million
Dec 30, 4 AM $ 8.05
+0.32%
$ 86.05 million $ 7.94 million
Dec 30, 3 AM $ 8.03
+0.35%
$ 85.77 million $ 7.98 million
Dec 30, 2 AM $ 8
+0.00%
$ 85.48 million $ 7.97 million
Dec 30, 1 AM $ 8
-0.44%
$ 85.47 million $ 8.13 million
Dec 30, 12 AM $ 8.03
-1.18%
$ 85.83 million $ 8.25 million
Dec 29, 11 PM $ 8.13
+0.44%
$ 86.88 million $ 7.61 million
Dec 29, 10 PM $ 8.1
-0.11%
$ 86.5 million $ 7.49 million
Dec 29, 9 PM $ 8.1
+0.27%
$ 86.6 million $ 7.52 million
Dec 29, 8 PM $ 8.08
-0.14%
$ 86.36 million $ 7.87 million
Dec 29, 7 PM $ 8.09
+0.31%
$ 86.48 million $ 7.92 million
Dec 29, 6 PM $ 8.07
-0.82%
$ 86.22 million $ 7.87 million
Dec 29, 5 PM $ 8.14
-0.12%
$ 86.94 million $ 8.02 million
Dec 29, 4 PM $ 8.15
-0.15%
$ 87.04 million $ 8.03 million
Dec 29, 3 PM $ 8.16
-0.17%
$ 87.17 million $ 8.05 million
Dec 29, 2 PM $ 8.17
+0.47%
$ 87.32 million $ 7.98 million
Dec 29, 1 PM $ 8.13
-0.55%
$ 86.91 million $ 7.81 million
Dec 29, 12 PM $ 8.18
-0.43%
$ 87.4 million $ 7.76 million
Dec 29, 11 AM $ 8.21
-0.29%
$ 87.77 million $ 7.62 million
Dec 29, 10 AM $ 8.24
-0.18%
$ 88.01 million $ 7.64 million
Dec 29, 9 AM $ 8.25
-1.59%
$ 88.19 million $ 7.65 million
Dec 29, 8 AM $ 8.39
-0.03%
$ 89.62 million $ 7.72 million
Dec 29, 7 AM $ 8.39
-0.59%
$ 89.65 million $ 7.75 million
Dec 29, 6 AM $ 8.44
-0.57%
$ 90.18 million $ 7.64 million
Dec 29, 5 AM $ 8.49
-0.05%
$ 90.7 million $ 7.58 million
Dec 29, 4 AM $ 8.49
+0.15%
$ 90.75 million $ 7.55 million
Dec 29, 3 AM $ 8.48
+0.90%
$ 90.62 million $ 7.45 million
Dec 29, 2 AM $ 8.4
-0.12%
$ 89.81 million $ 7.36 million
Dec 29, 1 AM $ 8.41
+0.71%
$ 89.92 million $ 7.12 million
Dec 29, 12 AM $ 8.36
+0.92%
$ 89.28 million $ 6.87 million
Dec 28, 11 PM $ 8.28
+0.41%
$ 88.47 million $ 6.82 million
Dec 28, 10 PM $ 8.25
+0.48%
$ 88.11 million $ 6.97 million
Dec 28, 9 PM $ 8.21
-0.64%
$ 87.69 million $ 6.95 million
Dec 28, 8 PM $ 8.26
-0.40%
$ 88.26 million $ 6.63 million
Dec 28, 7 PM $ 8.29
-0.29%
$ 88.61 million $ 6.59 million