Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMX Historical Data

GMX Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 5 PM $5.58
+14.27%
$58.13 million $1.04 million
Jun 23, 4 PM $4.88
-0.19%
$50.87 million $1.29 million
Jun 23, 3 PM $4.88
-0.01%
$50.88 million $1.3 million
Jun 23, 2 PM $4.88
-0.47%
$50.89 million $1.3 million
Jun 23, 1 PM $4.91
+0.41%
$51.13 million $1.36 million
Jun 23, 12 PM $4.89
+0.28%
$50.92 million $1.35 million
Jun 23, 11 AM $4.87
+1.89%
$50.72 million $1.37 million
Jun 23, 10 AM $4.77
+0.05%
$49.76 million $1.38 million
Jun 23, 9 AM $4.77
-1.62%
$49.73 million $1.34 million
Jun 23, 8 AM $4.86
-13.70%
$50.64 million $1.31 million
Jun 23, 7 AM $5.63
+0.17%
$58.68 million $975,966
Jun 23, 6 AM $5.62
-1.63%
$58.57 million $957,327
Jun 23, 5 AM $5.71
-0.77%
$59.55 million $964,812
Jun 23, 4 AM $5.76
-0.62%
$60.01 million $963,700
Jun 23, 3 AM $5.79
-0.03%
$60.39 million $960,622
Jun 23, 2 AM $5.8
+0.40%
$60.4 million $960,032
Jun 23, 1 AM $5.77
-0.27%
$60.17 million $965,390
Jun 23, 12 AM $5.79
+15.84%
$60.33 million $939,232
Jun 22, 11 PM $5
+0.15%
$52.08 million $1.36 million
Jun 22, 10 PM $5
-0.12%
$52.08 million $1.45 million
Jun 22, 9 PM $5
-0.59%
$52.09 million $1.44 million
Jun 22, 8 PM $5.03
+0.54%
$52.4 million $1.57 million
Jun 22, 7 PM $5
-0.02%
$52.07 million $1.57 million
Jun 22, 6 PM $5
-0.56%
$52.08 million $1.61 million
Jun 22, 5 PM $5.03
+0.58%
$52.37 million $1.61 million
Jun 22, 4 PM $5
+1.35%
$52.06 million $1.62 million
Jun 22, 3 PM $4.93
-1.69%
$51.37 million $1.62 million
Jun 22, 2 PM $5
-4.06%
$52.15 million $1.51 million
Jun 22, 1 PM $5.22
-1.37%
$54.37 million $1.39 million
Jun 22, 12 PM $5.29
-0.10%
$55.13 million $1.28 million
Jun 22, 11 AM $5.3
-10.22%
$55.18 million $1.29 million
Jun 22, 10 AM $5.9
-0.03%
$61.47 million $972,773
Jun 22, 9 AM $5.9
+0.01%
$61.49 million $967,685
Jun 22, 8 AM $5.9
-0.24%
$61.48 million $976,465
Jun 22, 7 AM $5.91
+0.54%
$61.59 million $979,189
Jun 22, 6 AM $5.88
-0.09%
$61.26 million $976,472
Jun 22, 5 AM $5.88
+0.29%
$61.31 million $941,852
Jun 22, 4 AM $5.87
-0.06%
$61.14 million $942,033
Jun 22, 3 AM $5.87
-0.44%
$61.17 million $929,253
Jun 22, 2 AM $5.9
-0.63%
$61.45 million $935,053
Jun 22, 1 AM $5.93
+0.70%
$61.84 million $925,747
Jun 22, 12 AM $5.89
+1.06%
$61.41 million $925,799
Jun 21, 11 PM $5.83
-1.10%
$60.76 million $946,641
Jun 21, 10 PM $5.9
-0.12%
$61.44 million $951,670
Jun 21, 9 PM $5.9
-0.92%
$61.51 million $945,323
Jun 21, 8 PM $5.96
-0.35%
$62.09 million $915,431
Jun 21, 7 PM $5.98
+0.14%
$62.31 million $925,376
Jun 21, 6 PM $5.97
+0.21%
$62.23 million $941,603
Jun 21, 5 PM $5.96
-0.18%
$62.1 million $965,109
Jun 21, 4 PM $5.97
-0.09%
$62.21 million $990,372