Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMX Historical Data

GMX Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 3 PM $5.98
-0.03%
$62.27 million $999,300
Jun 21, 2 PM $5.98
+0.02%
$62.29 million $1.04 million
Jun 21, 1 PM $5.98
-0.19%
$62.27 million $1.1 million
Jun 21, 12 PM $5.99
-0.29%
$62.4 million $1.14 million
Jun 21, 11 AM $6
-0.62%
$62.57 million $1.18 million
Jun 21, 10 AM $6.04
-0.07%
$62.97 million $1.23 million
Jun 21, 9 AM $6.05
+0.40%
$63.01 million $1.31 million
Jun 21, 8 AM $6.02
+0.28%
$62.73 million $1.38 million
Jun 21, 7 AM $6
-0.45%
$62.55 million $1.55 million
Jun 21, 6 AM $6.03
-0.16%
$62.83 million $1.6 million
Jun 21, 5 AM $6.04
-0.43%
$62.93 million $1.69 million
Jun 21, 4 AM $6.07
-0.14%
$63.21 million $1.81 million
Jun 21, 3 AM $6.08
-0.22%
$63.3 million $1.89 million
Jun 21, 2 AM $6.09
+0.39%
$63.44 million $1.93 million
Jun 21, 1 AM $6.06
-0.03%
$63.19 million $2.08 million
Jun 21, 12 AM $6.07
-0.31%
$63.21 million $2.18 million
Jun 20, 11 PM $6.09
-0.16%
$63.41 million $2.32 million
Jun 20, 10 PM $6.1
+0.86%
$63.51 million $2.35 million
Jun 20, 9 PM $6.04
+0.15%
$62.96 million $2.4 million
Jun 20, 8 PM $6.03
-0.63%
$62.87 million $2.38 million
Jun 20, 7 PM $6.07
+0.31%
$63.27 million $2.38 million
Jun 20, 6 PM $6.05
-0.13%
$63.08 million $2.36 million
Jun 20, 5 PM $6.06
-0.45%
$63.16 million $2.34 million
Jun 20, 4 PM $6.09
-0.50%
$63.45 million $2.31 million
Jun 20, 3 PM $6.12
-0.07%
$63.77 million $2.34 million
Jun 20, 2 PM $6.12
-0.04%
$63.81 million $2.2 million
Jun 20, 1 PM $6.13
-0.23%
$63.84 million $2.25 million
Jun 20, 12 PM $6.14
-0.95%
$63.98 million $2.22 million
Jun 20, 11 AM $6.2
-0.54%
$64.6 million $2.15 million
Jun 20, 10 AM $6.23
+0.06%
$64.95 million $2.1 million
Jun 20, 9 AM $6.23
-0.19%
$64.91 million $2.02 million
Jun 20, 8 AM $6.24
+1.52%
$65.03 million $1.95 million
Jun 20, 7 AM $6.15
+0.03%
$64.06 million $1.76 million
Jun 20, 6 AM $6.15
-0.08%
$64.04 million $1.7 million
Jun 20, 5 AM $6.15
+0.64%
$64.09 million $1.61 million
Jun 20, 4 AM $6.11
+1.51%
$63.68 million $1.49 million
Jun 20, 3 AM $6.02
-0.27%
$62.73 million $1.4 million
Jun 20, 2 AM $6.04
+0.68%
$62.9 million $1.39 million
Jun 20, 1 AM $6
-1.22%
$62.48 million $1.24 million
Jun 20, 12 AM $6.07
+2.82%
$63.25 million $1.13 million
Jun 19, 11 PM $5.9
+2.00%
$61.52 million $974,206
Jun 19, 10 PM $5.79
+1.84%
$60.31 million $925,748
Jun 19, 9 PM $5.68
-0.07%
$59.22 million $856,126
Jun 19, 8 PM $5.69
+0.39%
$59.26 million $862,183
Jun 19, 7 PM $5.67
+0.07%
$59.03 million $868,885
Jun 19, 6 PM $5.66
-0.61%
$58.99 million $871,747
Jun 19, 5 PM $5.7
+0.26%
$59.36 million $878,719
Jun 19, 4 PM $5.68
+0.08%
$59.21 million $892,886
Jun 19, 3 PM $5.68
+0.19%
$59.16 million $984,485
Jun 19, 2 PM $5.67
-0.13%
$59.05 million $1.05 million