GMX Historical Data

GMX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 8.29
-0.29%
$ 88.61 million $ 6.59 million
Dec 28, 6 PM $ 8.32
-1.16%
$ 88.87 million $ 6.5 million
Dec 28, 5 PM $ 8.41
-0.12%
$ 89.92 million $ 6.3 million
Dec 28, 4 PM $ 8.42
-0.52%
$ 90.02 million $ 6.3 million
Dec 28, 3 PM $ 8.47
-0.22%
$ 90.49 million $ 6.38 million
Dec 28, 2 PM $ 8.49
+0.18%
$ 90.7 million $ 6.43 million
Dec 28, 1 PM $ 8.47
+0.01%
$ 90.53 million $ 6.42 million
Dec 28, 12 PM $ 8.47
-0.23%
$ 90.52 million $ 6.41 million
Dec 28, 11 AM $ 8.49
-0.05%
$ 90.73 million $ 6.4 million
Dec 28, 10 AM $ 8.5
+0.04%
$ 90.77 million $ 6.38 million
Dec 28, 9 AM $ 8.49
-0.21%
$ 90.74 million $ 6.36 million
Dec 28, 8 AM $ 8.51
-0.57%
$ 90.93 million $ 6.24 million
Dec 28, 7 AM $ 8.56
-0.25%
$ 91.45 million $ 6.16 million
Dec 28, 6 AM $ 8.58
-0.15%
$ 91.68 million $ 6.16 million
Dec 28, 5 AM $ 8.6
-0.13%
$ 91.86 million $ 5.86 million
Dec 28, 4 AM $ 8.61
-0.05%
$ 91.98 million $ 5.86 million
Dec 28, 3 AM $ 8.61
-0.10%
$ 92.02 million $ 5.88 million
Dec 28, 2 AM $ 8.62
+0.11%
$ 92.11 million $ 5.91 million
Dec 28, 1 AM $ 8.61
-0.31%
$ 92.01 million $ 5.92 million
Dec 28, 12 AM $ 8.64
+0.04%
$ 92.3 million $ 5.95 million
Dec 27, 11 PM $ 8.63
+0.04%
$ 92.26 million $ 5.9 million
Dec 27, 10 PM $ 8.63
-0.10%
$ 92.22 million $ 5.63 million
Dec 27, 9 PM $ 8.64
+0.31%
$ 92.31 million $ 5.64 million
Dec 27, 8 PM $ 8.61
+0.09%
$ 92.03 million $ 5.63 million
Dec 27, 7 PM $ 8.6
-0.03%
$ 91.94 million $ 5.92 million
Dec 27, 6 PM $ 8.61
-0.15%
$ 91.97 million $ 5.96 million
Dec 27, 5 PM $ 8.62
-0.15%
$ 92.11 million $ 6.01 million
Dec 27, 4 PM $ 8.63
-0.09%
$ 92.25 million $ 6.02 million
Dec 27, 3 PM $ 8.64
-0.03%
$ 92.33 million $ 5.94 million
Dec 27, 2 PM $ 8.64
-0.01%
$ 92.37 million $ 6.01 million
Dec 27, 1 PM $ 8.64
+0.05%
$ 92.38 million $ 6.12 million
Dec 27, 12 PM $ 8.64
+0.26%
$ 92.33 million $ 6.16 million
Dec 27, 11 AM $ 8.62
+0.70%
$ 92.1 million $ 6.15 million
Dec 27, 10 AM $ 8.56
-0.39%
$ 91.46 million $ 6.11 million
Dec 27, 9 AM $ 8.59
-0.15%
$ 91.82 million $ 6.14 million
Dec 27, 8 AM $ 8.61
+0.11%
$ 91.95 million $ 6.22 million
Dec 27, 7 AM $ 8.6
+0.13%
$ 91.85 million $ 6.32 million
Dec 27, 6 AM $ 8.58
-0.22%
$ 91.73 million $ 6.23 million
Dec 27, 5 AM $ 8.6
-0.25%
$ 91.93 million $ 6.81 million
Dec 27, 4 AM $ 8.63
-0.18%
$ 92.16 million $ 6.88 million
Dec 27, 3 AM $ 8.64
+0.42%
$ 92.33 million $ 6.9 million
Dec 27, 2 AM $ 8.6
+0.11%
$ 91.94 million $ 6.89 million
Dec 27, 1 AM $ 8.59
+0.00%
$ 91.84 million $ 7.05 million
Dec 27, 12 AM $ 8.59
+0.24%
$ 91.84 million $ 7.17 million
Dec 26, 11 PM $ 8.57
+0.07%
$ 91.62 million $ 7.14 million
Dec 26, 10 PM $ 8.57
-0.26%
$ 91.56 million $ 7.23 million
Dec 26, 9 PM $ 8.59
-0.34%
$ 91.8 million $ 7.25 million
Dec 26, 8 PM $ 8.62
+0.22%
$ 92.11 million $ 7.24 million
Dec 26, 7 PM $ 8.6
+0.24%
$ 91.91 million $ 7.24 million
Dec 26, 6 PM $ 8.58
+0.26%
$ 91.69 million $ 7.3 million