GMX Historical Data

GMX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 8.6
+0.24%
$ 91.91 million $ 7.24 million
Dec 26, 6 PM $ 8.58
+0.26%
$ 91.69 million $ 7.3 million
Dec 26, 5 PM $ 8.56
+0.34%
$ 91.45 million $ 7.48 million
Dec 26, 4 PM $ 8.53
-0.38%
$ 91.14 million $ 7.59 million
Dec 26, 3 PM $ 8.56
-0.20%
$ 91.49 million $ 7.67 million
Dec 26, 2 PM $ 8.58
-1.49%
$ 91.67 million $ 7.75 million
Dec 26, 1 PM $ 8.71
+0.29%
$ 93.06 million $ 7.69 million
Dec 26, 12 PM $ 8.68
+0.07%
$ 92.79 million $ 7.97 million
Dec 26, 11 AM $ 8.68
-0.12%
$ 92.71 million $ 7.93 million
Dec 26, 10 AM $ 8.69
-0.14%
$ 92.83 million $ 7.96 million
Dec 26, 9 AM $ 8.7
+0.34%
$ 92.97 million $ 8.05 million
Dec 26, 8 AM $ 8.67
-0.31%
$ 92.65 million $ 8.13 million
Dec 26, 7 AM $ 8.7
-0.51%
$ 92.93 million $ 8.2 million
Dec 26, 6 AM $ 8.74
+1.32%
$ 93.4 million $ 8.3 million
Dec 26, 5 AM $ 8.63
-0.40%
$ 92.18 million $ 7.95 million
Dec 26, 4 AM $ 8.66
+0.00%
$ 92.56 million $ 7.87 million
Dec 26, 3 AM $ 8.66
-0.48%
$ 92.55 million $ 7.86 million
Dec 26, 2 AM $ 8.7
+1.38%
$ 93 million $ 7.84 million
Dec 26, 1 AM $ 8.58
+0.86%
$ 91.73 million $ 7.64 million
Dec 26, 12 AM $ 8.51
+0.60%
$ 90.95 million $ 7.39 million
Dec 25, 11 PM $ 8.46
-0.83%
$ 90.41 million $ 7.12 million
Dec 25, 10 PM $ 8.53
-1.13%
$ 91.17 million $ 7.05 million
Dec 25, 9 PM $ 8.63
-0.39%
$ 92.21 million $ 7.06 million
Dec 25, 8 PM $ 8.66
-0.35%
$ 92.57 million $ 7.08 million
Dec 25, 7 PM $ 8.69
-0.43%
$ 92.9 million $ 7.09 million
Dec 25, 6 PM $ 8.73
+0.65%
$ 93.3 million $ 6.99 million
Dec 25, 5 PM $ 8.67
+0.85%
$ 92.69 million $ 6.74 million
Dec 25, 4 PM $ 8.6
+0.22%
$ 91.91 million $ 6.58 million
Dec 25, 3 PM $ 8.58
+0.82%
$ 91.71 million $ 6.52 million
Dec 25, 2 PM $ 8.51
+0.18%
$ 90.97 million $ 6.38 million
Dec 25, 1 PM $ 8.5
+0.11%
$ 90.81 million $ 6.4 million
Dec 25, 12 PM $ 8.49
+0.23%
$ 90.71 million $ 6.39 million
Dec 25, 11 AM $ 8.47
+0.29%
$ 90.5 million $ 6.43 million
Dec 25, 10 AM $ 8.44
-0.47%
$ 90.24 million $ 6.6 million
Dec 25, 9 AM $ 8.48
+0.27%
$ 90.66 million $ 6.47 million
Dec 25, 8 AM $ 8.46
+0.94%
$ 90.43 million $ 6.32 million
Dec 25, 7 AM $ 8.38
+1.94%
$ 89.57 million $ 6.09 million
Dec 25, 6 AM $ 8.22
+0.01%
$ 87.87 million $ 5.51 million
Dec 25, 5 AM $ 8.22
-0.20%
$ 87.86 million $ 5.65 million
Dec 25, 4 AM $ 8.24
-0.03%
$ 88.04 million $ 5.66 million
Dec 25, 3 AM $ 8.24
+0.08%
$ 88.06 million $ 5.65 million
Dec 25, 2 AM $ 8.23
+0.00%
$ 87.99 million $ 5.66 million
Dec 25, 1 AM $ 8.23
+0.16%
$ 87.98 million $ 5.66 million
Dec 25, 12 AM $ 8.22
-0.37%
$ 87.85 million $ 5.66 million
Dec 24, 11 PM $ 8.26
-0.23%
$ 88.38 million $ 5.66 million
Dec 24, 10 PM $ 8.28
+0.48%
$ 88.49 million $ 5.67 million
Dec 24, 9 PM $ 8.24
+0.35%
$ 88.07 million $ 5.62 million
Dec 24, 8 PM $ 8.21
-0.13%
$ 87.77 million $ 5.6 million
Dec 24, 7 PM $ 8.22
+0.35%
$ 87.88 million $ 5.64 million
Dec 24, 6 PM $ 8.2
+0.32%
$ 87.57 million $ 5.64 million