GMX Historical Data

GMX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 8.22
+0.35%
$ 87.88 million $ 5.64 million
Dec 24, 6 PM $ 8.2
+0.32%
$ 87.57 million $ 5.64 million
Dec 24, 5 PM $ 8.17
-0.06%
$ 87.29 million $ 5.6 million
Dec 24, 4 PM $ 8.17
+0.63%
$ 87.35 million $ 5.81 million
Dec 24, 3 PM $ 8.12
+0.32%
$ 86.8 million $ 5.71 million
Dec 24, 2 PM $ 8.1
-0.56%
$ 86.53 million $ 5.69 million
Dec 24, 1 PM $ 8.14
-0.34%
$ 87.02 million $ 5.72 million
Dec 24, 12 PM $ 8.17
+0.39%
$ 87.31 million $ 5.77 million
Dec 24, 11 AM $ 8.14
+0.97%
$ 86.98 million $ 5.76 million
Dec 24, 10 AM $ 8.06
+0.17%
$ 86.14 million $ 5.51 million
Dec 24, 9 AM $ 8.05
-0.48%
$ 85.99 million $ 5.75 million
Dec 24, 8 AM $ 8.09
-0.44%
$ 86.41 million $ 5.77 million
Dec 24, 7 AM $ 8.12
-0.22%
$ 86.8 million $ 5.79 million
Dec 24, 6 AM $ 8.14
+0.10%
$ 86.98 million $ 5.84 million
Dec 24, 5 AM $ 8.13
-0.33%
$ 86.89 million $ 5.93 million
Dec 24, 4 AM $ 8.16
-0.11%
$ 87.18 million $ 6.06 million
Dec 24, 3 AM $ 8.17
+0.41%
$ 87.27 million $ 6.07 million
Dec 24, 2 AM $ 8.13
-0.89%
$ 86.92 million $ 6.06 million
Dec 24, 1 AM $ 8.21
-0.35%
$ 87.7 million $ 5.97 million
Dec 24, 12 AM $ 8.24
+0.40%
$ 88.01 million $ 6.15 million
Dec 23, 11 PM $ 8.2
+0.47%
$ 87.66 million $ 6.18 million
Dec 23, 10 PM $ 8.16
-0.42%
$ 87.25 million $ 6.35 million
Dec 23, 9 PM $ 8.2
-0.30%
$ 87.61 million $ 6.42 million
Dec 23, 8 PM $ 8.22
+0.23%
$ 87.87 million $ 6.48 million
Dec 23, 7 PM $ 8.2
-0.20%
$ 87.67 million $ 6.51 million
Dec 23, 6 PM $ 8.22
+1.07%
$ 87.85 million $ 6.61 million
Dec 23, 5 PM $ 8.13
-0.70%
$ 86.92 million $ 6.56 million
Dec 23, 4 PM $ 8.19
+1.16%
$ 87.53 million $ 6.36 million
Dec 23, 3 PM $ 8.1
+0.67%
$ 86.53 million $ 6.38 million
Dec 23, 2 PM $ 8.04
-0.86%
$ 85.95 million $ 6.51 million
Dec 23, 1 PM $ 8.11
-0.48%
$ 86.69 million $ 7 million
Dec 23, 12 PM $ 8.15
-0.48%
$ 87.11 million $ 7.04 million
Dec 23, 11 AM $ 8.19
-0.13%
$ 87.52 million $ 7.24 million
Dec 23, 10 AM $ 8.2
+0.61%
$ 87.64 million $ 7.26 million
Dec 23, 9 AM $ 8.15
+0.12%
$ 87.11 million $ 7.06 million
Dec 23, 8 AM $ 8.14
+0.01%
$ 87.01 million $ 7.11 million
Dec 23, 7 AM $ 8.14
+0.50%
$ 87 million $ 7.2 million
Dec 23, 6 AM $ 8.1
-0.55%
$ 86.57 million $ 7.55 million
Dec 23, 5 AM $ 8.15
-0.76%
$ 87.05 million $ 7.5 million
Dec 23, 4 AM $ 8.21
-0.33%
$ 87.71 million $ 7.38 million
Dec 23, 3 AM $ 8.24
-0.13%
$ 88.01 million $ 7.39 million
Dec 23, 2 AM $ 8.25
-0.70%
$ 88.11 million $ 7.5 million
Dec 23, 1 AM $ 8.3
-0.32%
$ 88.73 million $ 7.7 million
Dec 23, 12 AM $ 8.33
+1.03%
$ 89.02 million $ 7.72 million
Dec 22, 11 PM $ 8.25
+0.11%
$ 88.13 million $ 7.82 million
Dec 22, 10 PM $ 8.24
+0.38%
$ 88 million $ 7.65 million
Dec 22, 9 PM $ 8.21
-0.17%
$ 87.68 million $ 7.63 million
Dec 22, 8 PM $ 8.22
-0.28%
$ 87.83 million $ 7.54 million
Dec 22, 7 PM $ 8.24
-1.25%
$ 88.08 million $ 7.46 million
Dec 22, 6 PM $ 8.35
-0.18%
$ 89.19 million $ 7.39 million