GMX Historical Data

GMX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 8.35
-0.18%
$ 89.19 million $ 7.39 million
Dec 22, 5 PM $ 8.36
-0.12%
$ 89.35 million $ 7.39 million
Dec 22, 4 PM $ 8.37
-0.17%
$ 89.43 million $ 7.35 million
Dec 22, 3 PM $ 8.38
-0.17%
$ 89.6 million $ 7.25 million
Dec 22, 2 PM $ 8.4
+0.71%
$ 89.75 million $ 7.2 million
Dec 22, 1 PM $ 8.34
-0.13%
$ 89.11 million $ 6.77 million
Dec 22, 12 PM $ 8.35
+0.32%
$ 89.23 million $ 6.93 million
Dec 22, 11 AM $ 8.32
+0.37%
$ 88.95 million $ 6.63 million
Dec 22, 10 AM $ 8.29
+0.32%
$ 88.62 million $ 6.61 million
Dec 22, 9 AM $ 8.27
+0.27%
$ 88.33 million $ 6.7 million
Dec 22, 8 AM $ 8.24
-0.26%
$ 88.09 million $ 6.8 million
Dec 22, 7 AM $ 8.27
+1.41%
$ 88.31 million $ 6.66 million
Dec 22, 6 AM $ 8.15
-0.24%
$ 87.09 million $ 6.2 million
Dec 22, 5 AM $ 8.17
-0.16%
$ 87.3 million $ 6.25 million
Dec 22, 4 AM $ 8.18
+0.25%
$ 87.44 million $ 6.21 million
Dec 22, 3 AM $ 8.16
+0.57%
$ 87.22 million $ 6.18 million
Dec 22, 2 AM $ 8.12
-0.44%
$ 86.73 million $ 6.03 million
Dec 22, 1 AM $ 8.15
-0.45%
$ 87.12 million $ 5.98 million
Dec 22, 12 AM $ 8.19
+0.99%
$ 87.51 million $ 5.93 million
Dec 21, 11 PM $ 8.11
+0.60%
$ 86.65 million $ 5.71 million
Dec 21, 10 PM $ 8.06
+0.28%
$ 86.14 million $ 5.64 million
Dec 21, 9 PM $ 8.04
-0.29%
$ 85.9 million $ 5.6 million
Dec 21, 8 PM $ 8.06
-0.08%
$ 86.15 million $ 5.62 million
Dec 21, 7 PM $ 8.07
+0.31%
$ 86.22 million $ 5.63 million
Dec 21, 6 PM $ 8.04
-0.27%
$ 85.95 million $ 5.63 million
Dec 21, 5 PM $ 8.07
+0.04%
$ 86.18 million $ 5.59 million
Dec 21, 4 PM $ 8.06
+0.37%
$ 86.15 million $ 5.6 million
Dec 21, 3 PM $ 8.03
+0.14%
$ 85.83 million $ 5.57 million
Dec 21, 2 PM $ 8.02
+0.78%
$ 85.71 million $ 5.54 million
Dec 21, 1 PM $ 7.96
-2.16%
$ 85.03 million $ 5.28 million
Dec 21, 12 PM $ 8.13
-0.35%
$ 86.91 million $ 5.12 million
Dec 21, 11 AM $ 8.16
-0.04%
$ 87.22 million $ 5.07 million
Dec 21, 10 AM $ 8.16
-0.24%
$ 87.25 million $ 5.06 million
Dec 21, 9 AM $ 8.18
+0.39%
$ 87.46 million $ 5.01 million
Dec 21, 8 AM $ 8.15
+0.18%
$ 87.12 million $ 4.85 million
Dec 21, 7 AM $ 8.14
+0.00%
$ 86.96 million $ 4.82 million
Dec 21, 6 AM $ 8.14
+0.33%
$ 86.96 million $ 4.82 million
Dec 21, 5 AM $ 8.11
+0.07%
$ 86.68 million $ 4.81 million
Dec 21, 4 AM $ 8.11
+0.11%
$ 86.62 million $ 4.85 million
Dec 21, 3 AM $ 8.1
+0.29%
$ 86.52 million $ 4.88 million
Dec 21, 2 AM $ 8.07
-0.51%
$ 86.28 million $ 4.87 million
Dec 21, 1 AM $ 8.11
-0.13%
$ 86.71 million $ 4.85 million
Dec 21, 12 AM $ 8.12
+0.14%
$ 86.82 million $ 4.87 million
Dec 20, 11 PM $ 8.11
-0.13%
$ 86.7 million $ 4.97 million
Dec 20, 10 PM $ 8.12
+0.06%
$ 86.81 million $ 4.98 million
Dec 20, 9 PM $ 8.12
+0.03%
$ 86.76 million $ 5.03 million
Dec 20, 8 PM $ 8.12
+0.06%
$ 86.73 million $ 5.02 million
Dec 20, 7 PM $ 8.11
+0.13%
$ 86.67 million $ 5.11 million
Dec 20, 6 PM $ 8.1
+0.12%
$ 86.56 million $ 5.09 million
Dec 20, 5 PM $ 8.09
+0.00%
$ 86.45 million $ 5.25 million