GMX Historical Data

GMX Page 59
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 6.06
-0.14%
$ 62.88 million $ 3.1 million
Apr 15, 8 PM $ 6.06
-0.79%
$ 62.97 million $ 3.06 million
Apr 15, 7 PM $ 6.11
+0.46%
$ 63.47 million $ 3.02 million
Apr 15, 6 PM $ 6.08
-0.65%
$ 63.18 million $ 3 million
Apr 15, 5 PM $ 6.12
+0.66%
$ 63.59 million $ 3.01 million
Apr 15, 4 PM $ 6.08
-0.24%
$ 63.17 million $ 3.06 million
Apr 15, 3 PM $ 6.1
-0.46%
$ 63.33 million $ 3.08 million
Apr 15, 2 PM $ 6.13
+0.36%
$ 63.62 million $ 3.21 million
Apr 15, 1 PM $ 6.1
-0.09%
$ 63.39 million $ 3.53 million
Apr 15, 12 PM $ 6.11
-0.16%
$ 63.45 million $ 3.58 million
Apr 15, 11 AM $ 6.12
+0.81%
$ 63.55 million $ 3.56 million
Apr 15, 10 AM $ 6.07
-0.51%
$ 63.04 million $ 3.58 million
Apr 15, 9 AM $ 6.1
-0.13%
$ 63.36 million $ 3.58 million
Apr 15, 8 AM $ 6.11
+0.57%
$ 63.44 million $ 3.46 million
Apr 15, 7 AM $ 6.08
+0.38%
$ 63.08 million $ 3.49 million
Apr 15, 6 AM $ 6.05
-0.53%
$ 62.85 million $ 3.5 million
Apr 15, 5 AM $ 6.08
-0.15%
$ 63.17 million $ 3.53 million
Apr 15, 4 AM $ 6.09
+0.34%
$ 63.27 million $ 3.56 million
Apr 15, 3 AM $ 6.07
+0.00%
$ 63.05 million $ 3.54 million
Apr 15, 2 AM $ 6.07
-1.39%
$ 63.05 million $ 3.57 million
Apr 15, 1 AM $ 6.16
+0.37%
$ 63.94 million $ 3.5 million
Apr 15, 12 AM $ 6.13
+1.19%
$ 63.69 million $ 3.45 million
Apr 14, 11 PM $ 6.06
+0.36%
$ 62.93 million $ 3.43 million
Apr 14, 10 PM $ 6.04
+0.43%
$ 62.71 million $ 3.62 million
Apr 14, 9 PM $ 6.01
-0.07%
$ 62.44 million $ 3.8 million
Apr 14, 8 PM $ 6.02
-0.10%
$ 62.48 million $ 3.83 million
Apr 14, 7 PM $ 6.02
+0.71%
$ 62.54 million $ 3.85 million
Apr 14, 6 PM $ 5.98
-1.69%
$ 62.1 million $ 3.82 million
Apr 14, 5 PM $ 6.08
+0.26%
$ 63.17 million $ 3.88 million
Apr 14, 4 PM $ 6.07
-0.68%
$ 63.01 million $ 3.8 million
Apr 14, 3 PM $ 6.11
+0.04%
$ 63.44 million $ 3.74 million
Apr 14, 2 PM $ 6.11
-0.28%
$ 63.41 million $ 3.68 million
Apr 14, 1 PM $ 6.12
+1.28%
$ 63.6 million $ 3.26 million
Apr 14, 12 PM $ 6.05
-0.10%
$ 62.8 million $ 3.12 million
Apr 14, 11 AM $ 6.05
+0.59%
$ 62.86 million $ 3.07 million
Apr 14, 10 AM $ 6.02
-0.49%
$ 62.51 million $ 2.97 million
Apr 14, 9 AM $ 6.05
+0.31%
$ 62.82 million $ 3 million
Apr 14, 8 AM $ 6.03
-0.09%
$ 62.63 million $ 3.01 million
Apr 14, 7 AM $ 6.04
-0.72%
$ 62.69 million $ 3 million
Apr 14, 6 AM $ 6.08
-0.06%
$ 63.14 million $ 2.99 million
Apr 14, 5 AM $ 6.08
-0.67%
$ 63.17 million $ 3.02 million
Apr 14, 4 AM $ 6.12
-0.37%
$ 63.6 million $ 3.12 million
Apr 14, 3 AM $ 6.15
+0.22%
$ 63.83 million $ 3.16 million
Apr 14, 2 AM $ 6.13
+0.02%
$ 63.69 million $ 3.11 million
Apr 14, 1 AM $ 6.13
+0.55%
$ 63.67 million $ 3.03 million
Apr 14, 12 AM $ 6.1
-1.13%
$ 63.32 million $ 3.07 million
Apr 13, 11 PM $ 6.17
+0.43%
$ 64.05 million $ 3.03 million
Apr 13, 10 PM $ 6.14
+2.10%
$ 63.78 million $ 2.89 million
Apr 13, 9 PM $ 6.02
+0.61%
$ 62.47 million $ 2.72 million
Apr 13, 8 PM $ 5.98
+0.10%
$ 62.08 million $ 2.67 million