GMX Historical Data

GMX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 8.1
+0.12%
$ 86.56 million $ 5.09 million
Dec 20, 5 PM $ 8.09
+0.00%
$ 86.45 million $ 5.25 million
Dec 20, 4 PM $ 8.09
+0.15%
$ 86.45 million $ 5.41 million
Dec 20, 3 PM $ 8.08
-0.21%
$ 86.32 million $ 5.48 million
Dec 20, 2 PM $ 8.1
+0.30%
$ 86.51 million $ 5.6 million
Dec 20, 1 PM $ 8.07
-0.39%
$ 86.25 million $ 5.58 million
Dec 20, 12 PM $ 8.1
-0.11%
$ 86.58 million $ 5.54 million
Dec 20, 11 AM $ 8.11
+0.39%
$ 86.68 million $ 5.58 million
Dec 20, 10 AM $ 8.08
-0.38%
$ 86.35 million $ 5.63 million
Dec 20, 9 AM $ 8.11
-0.12%
$ 86.68 million $ 5.67 million
Dec 20, 8 AM $ 8.12
+0.21%
$ 86.78 million $ 5.64 million
Dec 20, 7 AM $ 8.1
+0.78%
$ 86.6 million $ 5.67 million
Dec 20, 6 AM $ 8.04
-0.02%
$ 85.93 million $ 5.73 million
Dec 20, 5 AM $ 8.04
+0.16%
$ 85.94 million $ 5.76 million
Dec 20, 4 AM $ 8.03
-0.49%
$ 85.8 million $ 5.83 million
Dec 20, 3 AM $ 8.07
+0.11%
$ 86.22 million $ 5.81 million
Dec 20, 2 AM $ 8.06
+0.06%
$ 86.13 million $ 6.07 million
Dec 20, 1 AM $ 8.06
-0.29%
$ 86.07 million $ 6.35 million
Dec 20, 12 AM $ 8.08
-0.15%
$ 86.33 million $ 6.56 million
Dec 19, 11 PM $ 8.09
+0.11%
$ 86.46 million $ 6.52 million
Dec 19, 10 PM $ 8.08
+0.23%
$ 86.36 million $ 6.53 million
Dec 19, 9 PM $ 8.06
-0.32%
$ 86.17 million $ 6.45 million
Dec 19, 8 PM $ 8.09
+0.23%
$ 86.45 million $ 6.49 million
Dec 19, 7 PM $ 8.07
+0.73%
$ 86.25 million $ 6.52 million
Dec 19, 6 PM $ 8.01
-0.09%
$ 85.63 million $ 6.66 million
Dec 19, 5 PM $ 8.03
-0.66%
$ 85.78 million $ 6.53 million
Dec 19, 4 PM $ 8.08
+0.31%
$ 86.35 million $ 6.72 million
Dec 19, 3 PM $ 8.06
+0.09%
$ 86.09 million $ 6.76 million
Dec 19, 2 PM $ 8.05
+0.36%
$ 86.04 million $ 7.33 million
Dec 19, 1 PM $ 8.02
+0.04%
$ 85.7 million $ 7.51 million
Dec 19, 12 PM $ 8.02
-0.34%
$ 85.67 million $ 7.62 million
Dec 19, 11 AM $ 8.04
+0.10%
$ 85.96 million $ 7.65 million
Dec 19, 10 AM $ 8.04
+0.31%
$ 85.88 million $ 7.68 million
Dec 19, 9 AM $ 8.01
-0.24%
$ 85.61 million $ 7.7 million
Dec 19, 8 AM $ 8.03
+0.00%
$ 85.82 million $ 7.71 million
Dec 19, 7 AM $ 8.03
+0.94%
$ 85.81 million $ 7.71 million
Dec 19, 6 AM $ 7.96
+0.51%
$ 85.02 million $ 7.57 million
Dec 19, 5 AM $ 7.92
-1.21%
$ 84.59 million $ 7.56 million
Dec 19, 4 AM $ 8.01
+0.16%
$ 85.62 million $ 7.5 million
Dec 19, 3 AM $ 8
+2.62%
$ 85.45 million $ 7.51 million
Dec 19, 2 AM $ 7.8
-1.24%
$ 83.3 million $ 7.3 million
Dec 19, 1 AM $ 7.89
+1.28%
$ 84.35 million $ 7.21 million
Dec 19, 12 AM $ 7.79
+0.35%
$ 83.29 million $ 6.31 million
Dec 18, 11 PM $ 7.77
+0.12%
$ 82.99 million $ 6.76 million
Dec 18, 10 PM $ 7.76
-0.17%
$ 82.89 million $ 6.74 million
Dec 18, 9 PM $ 7.77
+1.10%
$ 83.03 million $ 6.76 million
Dec 18, 8 PM $ 7.69
+0.60%
$ 82.13 million $ 6.7 million
Dec 18, 7 PM $ 7.64
-1.59%
$ 81.65 million $ 6.61 million
Dec 18, 6 PM $ 7.76
-0.71%
$ 82.95 million $ 6.52 million
Dec 18, 5 PM $ 7.82
-3.07%
$ 83.54 million $ 6.59 million