GMX Historical Data

GMX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 7.82
-3.07%
$ 83.54 million $ 6.59 million
Dec 18, 4 PM $ 8.07
-0.42%
$ 86.18 million $ 6.38 million
Dec 18, 3 PM $ 8.1
+0.64%
$ 86.55 million $ 6.44 million
Dec 18, 2 PM $ 8.05
-0.75%
$ 86 million $ 6.52 million
Dec 18, 1 PM $ 8.11
+2.71%
$ 86.65 million $ 6.43 million
Dec 18, 12 PM $ 7.89
+0.19%
$ 84.36 million $ 5.61 million
Dec 18, 11 AM $ 7.88
-0.03%
$ 84.2 million $ 5.56 million
Dec 18, 10 AM $ 7.88
+0.04%
$ 84.22 million $ 5.51 million
Dec 18, 9 AM $ 7.88
+0.14%
$ 84.19 million $ 5.45 million
Dec 18, 8 AM $ 7.87
+1.07%
$ 84.07 million $ 5.41 million
Dec 18, 7 AM $ 7.78
+0.32%
$ 83.15 million $ 5.33 million
Dec 18, 6 AM $ 7.76
+0.28%
$ 82.89 million $ 5.34 million
Dec 18, 5 AM $ 7.74
-1.13%
$ 82.67 million $ 5.33 million
Dec 18, 4 AM $ 7.82
+0.23%
$ 83.61 million $ 5.39 million
Dec 18, 3 AM $ 7.81
+0.04%
$ 83.42 million $ 5.35 million
Dec 18, 2 AM $ 7.8
+0.72%
$ 83.39 million $ 5.19 million
Dec 18, 1 AM $ 7.75
-0.58%
$ 82.79 million $ 5.01 million
Dec 18, 12 AM $ 7.79
+0.21%
$ 83.27 million $ 5.62 million
Dec 17, 11 PM $ 7.78
-0.05%
$ 83.09 million $ 5.58 million
Dec 17, 10 PM $ 7.78
+0.26%
$ 83.13 million $ 5.58 million
Dec 17, 9 PM $ 7.76
-0.34%
$ 82.92 million $ 5.56 million
Dec 17, 8 PM $ 7.79
-0.17%
$ 83.2 million $ 5.59 million
Dec 17, 7 PM $ 7.8
+0.09%
$ 83.34 million $ 5.63 million
Dec 17, 6 PM $ 7.79
-1.49%
$ 83.31 million $ 5.61 million
Dec 17, 5 PM $ 7.91
+0.13%
$ 84.52 million $ 5.58 million
Dec 17, 4 PM $ 7.9
-1.74%
$ 84.41 million $ 5.52 million
Dec 17, 3 PM $ 8.04
-1.80%
$ 85.91 million $ 5.39 million
Dec 17, 2 PM $ 8.19
+1.15%
$ 87.48 million $ 4.62 million
Dec 17, 1 PM $ 8.09
+0.26%
$ 86.49 million $ 4.61 million
Dec 17, 12 PM $ 8.07
-0.07%
$ 86.26 million $ 4.76 million
Dec 17, 11 AM $ 8.08
+0.25%
$ 86.33 million $ 4.76 million
Dec 17, 10 AM $ 8.06
-0.37%
$ 86.11 million $ 5.41 million
Dec 17, 9 AM $ 8.09
-0.14%
$ 86.43 million $ 5.47 million
Dec 17, 8 AM $ 8.1
-0.33%
$ 86.55 million $ 5.67 million
Dec 17, 7 AM $ 8.13
+0.31%
$ 86.84 million $ 5.69 million
Dec 17, 6 AM $ 8.1
+0.10%
$ 86.57 million $ 5.75 million
Dec 17, 5 AM $ 8.09
-0.02%
$ 86.49 million $ 5.74 million
Dec 17, 4 AM $ 8.09
-0.46%
$ 86.5 million $ 5.7 million
Dec 17, 3 AM $ 8.13
-0.20%
$ 86.9 million $ 5.77 million
Dec 17, 2 AM $ 8.15
+0.20%
$ 87.07 million $ 5.83 million
Dec 17, 1 AM $ 8.13
+0.20%
$ 86.89 million $ 5.84 million
Dec 17, 12 AM $ 8.12
+0.13%
$ 86.74 million $ 5.92 million
Dec 16, 11 PM $ 8.11
+0.00%
$ 86.6 million $ 5.97 million
Dec 16, 10 PM $ 8.11
-0.14%
$ 86.61 million $ 6 million
Dec 16, 9 PM $ 8.12
-0.17%
$ 86.73 million $ 6.04 million
Dec 16, 8 PM $ 8.13
+0.17%
$ 86.88 million $ 6.06 million
Dec 16, 7 PM $ 8.12
-0.30%
$ 86.73 million $ 6.08 million
Dec 16, 6 PM $ 8.14
+0.38%
$ 86.99 million $ 6.18 million
Dec 16, 5 PM $ 8.11
-0.58%
$ 86.66 million $ 6.21 million
Dec 16, 4 PM $ 8.16
-0.70%
$ 87.17 million $ 6.29 million