Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMX Historical Data

GMX Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 10 AM $5.44
-0.33%
$56.67 million $1.36 million
Jun 11, 9 AM $5.46
-1.55%
$56.86 million $1.32 million
Jun 11, 8 AM $5.55
+0.67%
$57.75 million $1.16 million
Jun 11, 7 AM $5.51
-0.40%
$57.37 million $1.17 million
Jun 11, 6 AM $5.53
+0.19%
$57.6 million $1.17 million
Jun 11, 5 AM $5.52
-0.36%
$57.49 million $1.18 million
Jun 11, 4 AM $5.54
+0.02%
$57.69 million $1.17 million
Jun 11, 3 AM $5.54
+1.28%
$57.68 million $1.15 million
Jun 11, 2 AM $5.47
-0.57%
$56.95 million $1.13 million
Jun 11, 1 AM $5.5
+0.99%
$57.28 million $1.11 million
Jun 11, 12 AM $5.45
+0.72%
$56.72 million $1.11 million
Jun 10, 11 PM $5.41
+0.83%
$56.31 million $1.1 million
Jun 10, 10 PM $5.36
+0.08%
$55.85 million $1.1 million
Jun 10, 9 PM $5.36
-1.19%
$55.8 million $1.1 million
Jun 10, 8 PM $5.42
-0.32%
$56.48 million $1.12 million
Jun 10, 7 PM $5.44
-0.52%
$56.66 million $1.11 million
Jun 10, 6 PM $5.47
-0.18%
$56.95 million $1.11 million
Jun 10, 5 PM $5.48
-0.79%
$57.06 million $1.1 million
Jun 10, 4 PM $5.52
-1.05%
$57.51 million $1.1 million
Jun 10, 3 PM $5.58
+0.50%
$58.12 million $1.14 million
Jun 10, 2 PM $5.55
-0.80%
$57.82 million $1.15 million
Jun 10, 1 PM $5.6
+1.91%
$58.29 million $1.16 million
Jun 10, 12 PM $5.49
+1.12%
$57.19 million $1.2 million
Jun 10, 11 AM $5.43
-1.16%
$56.56 million $1.17 million
Jun 10, 10 AM $5.49
+0.10%
$57.22 million $1.12 million
Jun 10, 9 AM $5.49
+0.10%
$57.16 million $1.16 million
Jun 10, 8 AM $5.48
-0.99%
$57.1 million $1.21 million
Jun 10, 7 AM $5.54
+0.62%
$57.68 million $1.24 million
Jun 10, 6 AM $5.5
+0.03%
$57.32 million $1.29 million
Jun 10, 5 AM $5.5
+0.04%
$57.3 million $1.3 million
Jun 10, 4 AM $5.5
-0.67%
$57.28 million $1.31 million
Jun 10, 3 AM $5.54
+0.44%
$57.67 million $1.33 million
Jun 10, 2 AM $5.51
-0.85%
$57.43 million $1.33 million
Jun 10, 1 AM $5.56
-0.36%
$57.92 million $1.37 million
Jun 10, 12 AM $5.57
+0.31%
$58.06 million $1.38 million
Jun 9, 11 PM $5.56
-0.23%
$57.88 million $1.38 million
Jun 9, 10 PM $5.57
-0.25%
$58.01 million $1.37 million
Jun 9, 9 PM $5.58
+23.33%
$58.16 million $1.36 million
Jun 9, 8 PM $4.52
-0.17%
$47.09 million $1.63 million
Jun 9, 7 PM $4.53
-0.33%
$47.17 million $1.64 million
Jun 9, 6 PM $4.54
-0.61%
$47.32 million $1.64 million
Jun 9, 5 PM $4.57
+0.47%
$47.64 million $1.67 million
Jun 9, 4 PM $4.52
-17.71%
$47.1 million $1.79 million
Jun 9, 3 PM $5.5
-0.44%
$57.25 million $1.35 million
Jun 9, 2 PM $5.52
-1.44%
$57.5 million $1.37 million
Jun 9, 1 PM $5.6
-0.16%
$58.34 million $1.36 million
Jun 9, 12 PM $5.61
+0.23%
$58.44 million $1.3 million
Jun 9, 11 AM $5.6
-0.13%
$58.28 million $1.33 million
Jun 9, 10 AM $5.6
+0.26%
$58.36 million $1.34 million
Jun 9, 9 AM $5.59
-0.62%
$58.21 million $1.32 million