GMX Historical Data

GMX Page 61
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 6.14
+0.52%
$ 63.71 million $ 3.02 million
Apr 11, 6 PM $ 6.1
+1.19%
$ 63.38 million $ 2.97 million
Apr 11, 5 PM $ 6.03
-0.89%
$ 62.64 million $ 2.92 million
Apr 11, 4 PM $ 6.09
+1.03%
$ 63.2 million $ 2.91 million
Apr 11, 3 PM $ 6.02
+0.20%
$ 62.56 million $ 2.95 million
Apr 11, 2 PM $ 6.01
+0.02%
$ 62.43 million $ 3.28 million
Apr 11, 1 PM $ 6.01
-0.51%
$ 62.42 million $ 3.47 million
Apr 11, 12 PM $ 6.04
-0.27%
$ 62.74 million $ 3.59 million
Apr 11, 11 AM $ 6.06
+0.37%
$ 62.91 million $ 4.05 million
Apr 11, 10 AM $ 6.04
-0.21%
$ 62.68 million $ 4.32 million
Apr 11, 9 AM $ 6.05
+1.09%
$ 62.81 million $ 4.28 million
Apr 11, 8 AM $ 5.98
+0.15%
$ 62.14 million $ 4.27 million
Apr 11, 7 AM $ 5.98
-0.65%
$ 62.05 million $ 4.3 million
Apr 11, 6 AM $ 6.01
+0.10%
$ 62.45 million $ 4.29 million
Apr 11, 5 AM $ 6.01
-0.43%
$ 62.39 million $ 4.49 million
Apr 11, 4 AM $ 6.03
-0.58%
$ 62.66 million $ 4.5 million
Apr 11, 3 AM $ 6.07
-0.85%
$ 63.03 million $ 4.53 million
Apr 11, 2 AM $ 6.12
+0.56%
$ 63.56 million $ 4.56 million
Apr 11, 1 AM $ 6.09
+0.82%
$ 63.2 million $ 4.51 million
Apr 11, 12 AM $ 6.04
+0.63%
$ 62.68 million $ 4.53 million
Apr 10, 11 PM $ 6
-0.14%
$ 62.29 million $ 4.47 million
Apr 10, 10 PM $ 6.01
-1.40%
$ 62.38 million $ 4.65 million
Apr 10, 9 PM $ 6.09
+1.06%
$ 63.26 million $ 4.79 million
Apr 10, 8 PM $ 6.03
+0.72%
$ 62.59 million $ 4.81 million
Apr 10, 7 PM $ 5.99
+0.18%
$ 62.15 million $ 4.94 million
Apr 10, 6 PM $ 5.97
-0.28%
$ 62.01 million $ 5.03 million
Apr 10, 5 PM $ 5.99
-0.22%
$ 62.19 million $ 5.15 million
Apr 10, 4 PM $ 6
+0.83%
$ 62.32 million $ 5.58 million
Apr 10, 3 PM $ 5.95
+0.11%
$ 61.81 million $ 5.42 million
Apr 10, 2 PM $ 5.95
+2.29%
$ 61.74 million $ 5.59 million
Apr 10, 1 PM $ 5.81
-0.68%
$ 60.35 million $ 5.61 million
Apr 10, 12 PM $ 5.85
+1.28%
$ 60.75 million $ 5.6 million
Apr 10, 11 AM $ 5.78
+0.94%
$ 59.99 million $ 5.03 million
Apr 10, 10 AM $ 5.72
-0.63%
$ 59.43 million $ 4.94 million
Apr 10, 9 AM $ 5.76
-0.47%
$ 59.8 million $ 5.08 million
Apr 10, 8 AM $ 5.79
+0.74%
$ 60.09 million $ 5.16 million
Apr 10, 7 AM $ 5.74
+0.32%
$ 59.64 million $ 5.34 million
Apr 10, 6 AM $ 5.73
-2.12%
$ 59.45 million $ 5.36 million
Apr 10, 5 AM $ 5.85
+0.52%
$ 60.74 million $ 5.24 million
Apr 10, 4 AM $ 5.82
+0.86%
$ 60.43 million $ 5.37 million
Apr 10, 3 AM $ 5.77
+1.19%
$ 59.91 million $ 5.45 million
Apr 10, 2 AM $ 5.7
+0.00%
$ 59.21 million $ 5.38 million
Apr 10, 1 AM $ 5.7
+0.24%
$ 59.21 million $ 5.38 million
Apr 10, 12 AM $ 5.69
-0.49%
$ 59.07 million $ 5.41 million
Apr 9, 11 PM $ 5.72
-0.67%
$ 59.36 million $ 5.35 million
Apr 9, 10 PM $ 5.76
-0.12%
$ 59.76 million $ 5.35 million
Apr 9, 9 PM $ 5.76
-0.17%
$ 59.83 million $ 5.5 million
Apr 9, 8 PM $ 5.77
+1.51%
$ 59.93 million $ 5.6 million
Apr 9, 7 PM $ 5.69
+0.16%
$ 59.04 million $ 5.79 million
Apr 9, 6 PM $ 5.68
-0.39%
$ 58.95 million $ 5.7 million