GMX Historical Data

GMX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 8.11
-0.58%
$ 86.66 million $ 6.21 million
Dec 16, 4 PM $ 8.16
-0.70%
$ 87.17 million $ 6.29 million
Dec 16, 3 PM $ 8.21
+0.81%
$ 87.78 million $ 5.83 million
Dec 16, 2 PM $ 8.15
+0.54%
$ 87.08 million $ 5.93 million
Dec 16, 1 PM $ 8.11
-1.05%
$ 86.61 million $ 5.82 million
Dec 16, 12 PM $ 8.19
+0.09%
$ 87.53 million $ 5.73 million
Dec 16, 11 AM $ 8.18
+0.67%
$ 87.45 million $ 5.73 million
Dec 16, 10 AM $ 8.13
+0.91%
$ 86.87 million $ 5.71 million
Dec 16, 9 AM $ 8.06
-0.48%
$ 86.08 million $ 5.67 million
Dec 16, 8 AM $ 8.09
+0.25%
$ 86.5 million $ 5.52 million
Dec 16, 7 AM $ 8.07
-0.15%
$ 86.28 million $ 5.6 million
Dec 16, 6 AM $ 8.09
+0.47%
$ 86.42 million $ 6.07 million
Dec 16, 5 AM $ 8.05
+0.37%
$ 86.01 million $ 6.13 million
Dec 16, 4 AM $ 8.02
-1.00%
$ 85.69 million $ 6.1 million
Dec 16, 3 AM $ 8.1
-0.29%
$ 86.55 million $ 6.07 million
Dec 16, 2 AM $ 8.12
+0.33%
$ 86.81 million $ 6.15 million
Dec 16, 1 AM $ 8.1
-0.69%
$ 86.52 million $ 6.18 million
Dec 16, 12 AM $ 8.15
-0.30%
$ 87.13 million $ 6.77 million
Dec 15, 11 PM $ 8.18
+0.02%
$ 87.38 million $ 6.81 million
Dec 15, 10 PM $ 8.18
+0.09%
$ 87.32 million $ 6.84 million
Dec 15, 9 PM $ 8.17
+0.26%
$ 87.29 million $ 6.86 million
Dec 15, 8 PM $ 8.15
-0.06%
$ 87.07 million $ 6.86 million
Dec 15, 7 PM $ 8.15
+0.12%
$ 87.12 million $ 6.96 million
Dec 15, 6 PM $ 8.14
-0.03%
$ 87.02 million $ 6.91 million
Dec 15, 5 PM $ 8.15
-0.99%
$ 87.05 million $ 6.89 million
Dec 15, 4 PM $ 8.23
-0.18%
$ 87.91 million $ 6.89 million
Dec 15, 3 PM $ 8.24
-2.03%
$ 88.07 million $ 6.74 million
Dec 15, 2 PM $ 8.41
-1.27%
$ 89.89 million $ 6.66 million
Dec 15, 1 PM $ 8.52
-0.50%
$ 91.05 million $ 6.72 million
Dec 15, 12 PM $ 8.56
-0.08%
$ 91.51 million $ 6.84 million
Dec 15, 11 AM $ 8.57
-0.49%
$ 91.58 million $ 6.86 million
Dec 15, 10 AM $ 8.61
+0.11%
$ 92.03 million $ 6.96 million
Dec 15, 9 AM $ 8.6
+0.22%
$ 91.93 million $ 6.97 million
Dec 15, 8 AM $ 8.58
+0.59%
$ 91.72 million $ 6.96 million
Dec 15, 7 AM $ 8.53
-0.07%
$ 91.19 million $ 6.96 million
Dec 15, 6 AM $ 8.54
+0.04%
$ 91.25 million $ 6.33 million
Dec 15, 5 AM $ 8.54
-0.21%
$ 91.21 million $ 6.27 million
Dec 15, 4 AM $ 8.55
+0.47%
$ 91.41 million $ 6.3 million
Dec 15, 3 AM $ 8.51
+0.60%
$ 90.98 million $ 6.26 million
Dec 15, 2 AM $ 8.46
-0.18%
$ 90.44 million $ 6.17 million
Dec 15, 1 AM $ 8.48
+1.42%
$ 90.61 million $ 5.62 million
Dec 15, 12 AM $ 8.36
+0.41%
$ 89.34 million $ 6.11 million
Dec 14, 11 PM $ 8.33
-0.23%
$ 88.98 million $ 6 million
Dec 14, 10 PM $ 8.35
-0.43%
$ 89.19 million $ 5.92 million
Dec 14, 9 PM $ 8.38
-0.57%
$ 89.58 million $ 5.86 million
Dec 14, 8 PM $ 8.43
+0.22%
$ 90.09 million $ 5.86 million
Dec 14, 7 PM $ 8.41
-0.19%
$ 89.9 million $ 5.7 million
Dec 14, 6 PM $ 8.43
+0.27%
$ 90.07 million $ 5.6 million
Dec 14, 5 PM $ 8.41
-0.86%
$ 89.83 million $ 5.56 million
Dec 14, 4 PM $ 8.48
-0.29%
$ 90.61 million $ 4.93 million