GMX Historical Data

GMX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 8.48
-0.29%
$ 90.61 million $ 4.93 million
Dec 14, 3 PM $ 8.5
+0.76%
$ 90.87 million $ 5.51 million
Dec 14, 2 PM $ 8.44
-0.16%
$ 90.19 million $ 5.42 million
Dec 14, 1 PM $ 8.45
-0.66%
$ 90.34 million $ 5.29 million
Dec 14, 12 PM $ 8.51
+0.55%
$ 90.94 million $ 5.18 million
Dec 14, 11 AM $ 8.46
-0.15%
$ 90.45 million $ 5.14 million
Dec 14, 10 AM $ 8.48
-0.25%
$ 90.58 million $ 5.01 million
Dec 14, 9 AM $ 8.5
-0.03%
$ 90.81 million $ 4.72 million
Dec 14, 8 AM $ 8.5
-0.64%
$ 90.84 million $ 4.68 million
Dec 14, 7 AM $ 8.56
+0.12%
$ 91.42 million $ 5.31 million
Dec 14, 6 AM $ 8.55
-0.03%
$ 91.31 million $ 5.3 million
Dec 14, 5 AM $ 8.55
-0.32%
$ 91.34 million $ 5.29 million
Dec 14, 4 AM $ 8.58
-0.20%
$ 91.63 million $ 5.26 million
Dec 14, 3 AM $ 8.6
-0.42%
$ 91.86 million $ 5.38 million
Dec 14, 2 AM $ 8.64
+0.03%
$ 92.25 million $ 5.34 million
Dec 14, 1 AM $ 8.63
+0.31%
$ 92.27 million $ 5.21 million
Dec 14, 12 AM $ 8.61
+0.60%
$ 91.98 million $ 5.18 million
Dec 13, 11 PM $ 8.56
+0.05%
$ 91.43 million $ 5.16 million
Dec 13, 10 PM $ 8.55
+0.03%
$ 91.39 million $ 5.23 million
Dec 13, 9 PM $ 8.55
-0.14%
$ 91.37 million $ 5.25 million
Dec 13, 8 PM $ 8.56
-0.46%
$ 91.5 million $ 5.25 million
Dec 13, 7 PM $ 8.6
+0.01%
$ 91.94 million $ 5.35 million
Dec 13, 6 PM $ 8.6
+0.42%
$ 91.92 million $ 5.38 million
Dec 13, 5 PM $ 8.57
-0.08%
$ 91.53 million $ 5.37 million
Dec 13, 4 PM $ 8.57
+0.51%
$ 91.61 million $ 5.49 million
Dec 13, 3 PM $ 8.53
-0.14%
$ 91.14 million $ 5.73 million
Dec 13, 2 PM $ 8.54
-0.16%
$ 91.27 million $ 6.17 million
Dec 13, 1 PM $ 8.56
-0.27%
$ 91.42 million $ 6.29 million
Dec 13, 12 PM $ 8.58
+0.11%
$ 91.67 million $ 6.3 million
Dec 13, 11 AM $ 8.57
+0.06%
$ 91.58 million $ 6.32 million
Dec 13, 10 AM $ 8.57
+1.00%
$ 91.52 million $ 6.38 million
Dec 13, 9 AM $ 8.48
-0.02%
$ 90.62 million $ 5.97 million
Dec 13, 8 AM $ 8.48
-0.07%
$ 90.63 million $ 5.99 million
Dec 13, 7 AM $ 8.49
+0.01%
$ 90.71 million $ 5.97 million
Dec 13, 6 AM $ 8.49
+0.07%
$ 90.71 million $ 5.98 million
Dec 13, 5 AM $ 8.48
-0.08%
$ 90.64 million $ 6.01 million
Dec 13, 4 AM $ 8.49
+0.58%
$ 90.71 million $ 6.09 million
Dec 13, 3 AM $ 8.44
-0.06%
$ 90.18 million $ 5.96 million
Dec 13, 2 AM $ 8.44
-0.03%
$ 90.24 million $ 5.99 million
Dec 13, 1 AM $ 8.45
-0.26%
$ 90.27 million $ 6.06 million
Dec 13, 12 AM $ 8.47
+0.23%
$ 90.51 million $ 6.18 million
Dec 12, 11 PM $ 8.45
+0.16%
$ 90.31 million $ 6.43 million
Dec 12, 10 PM $ 8.44
+0.17%
$ 90.16 million $ 6.47 million
Dec 12, 9 PM $ 8.42
+0.36%
$ 90.01 million $ 6.77 million
Dec 12, 8 PM $ 8.39
-0.16%
$ 89.69 million $ 6.96 million
Dec 12, 7 PM $ 8.41
-0.58%
$ 89.84 million $ 7 million
Dec 12, 6 PM $ 8.46
+0.62%
$ 90.36 million $ 7.02 million
Dec 12, 5 PM $ 8.4
+0.78%
$ 89.79 million $ 7.17 million
Dec 12, 4 PM $ 8.34
-0.26%
$ 89.11 million $ 7.02 million
Dec 12, 3 PM $ 8.36
-3.70%
$ 89.32 million $ 7.17 million