GMX Historical Data

GMX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 8.46
+0.62%
$ 90.36 million $ 7.02 million
Dec 12, 5 PM $ 8.4
+0.78%
$ 89.79 million $ 7.17 million
Dec 12, 4 PM $ 8.34
-0.26%
$ 89.11 million $ 7.02 million
Dec 12, 3 PM $ 8.36
-3.70%
$ 89.32 million $ 7.17 million
Dec 12, 2 PM $ 8.68
+0.10%
$ 92.73 million $ 6.43 million
Dec 12, 1 PM $ 8.67
+0.15%
$ 92.65 million $ 6.39 million
Dec 12, 12 PM $ 8.66
+0.36%
$ 92.51 million $ 6.39 million
Dec 12, 11 AM $ 8.63
-0.31%
$ 92.18 million $ 6.37 million
Dec 12, 10 AM $ 8.65
+0.20%
$ 92.47 million $ 6.86 million
Dec 12, 9 AM $ 8.64
-0.05%
$ 92.25 million $ 6.95 million
Dec 12, 8 AM $ 8.64
+0.36%
$ 92.32 million $ 6.98 million
Dec 12, 7 AM $ 8.61
-0.63%
$ 91.99 million $ 7.13 million
Dec 12, 6 AM $ 8.66
+0.49%
$ 92.58 million $ 7.19 million
Dec 12, 5 AM $ 8.62
+0.20%
$ 92.12 million $ 7.2 million
Dec 12, 4 AM $ 8.6
-0.26%
$ 91.94 million $ 7.16 million
Dec 12, 3 AM $ 8.63
-0.30%
$ 92.18 million $ 7.23 million
Dec 12, 2 AM $ 8.65
+0.82%
$ 92.42 million $ 7.25 million
Dec 12, 1 AM $ 8.58
+0.46%
$ 91.72 million $ 7.28 million
Dec 12, 12 AM $ 8.54
-1.30%
$ 91.28 million $ 7.27 million
Dec 11, 11 PM $ 8.65
-0.64%
$ 92.52 million $ 7.18 million
Dec 11, 10 PM $ 8.71
-0.34%
$ 93.08 million $ 7.15 million
Dec 11, 9 PM $ 8.74
+1.98%
$ 93.39 million $ 7.01 million
Dec 11, 8 PM $ 8.57
+1.05%
$ 91.59 million $ 6.8 million
Dec 11, 7 PM $ 8.48
-0.37%
$ 90.8 million $ 7.07 million
Dec 11, 6 PM $ 8.51
-0.02%
$ 90.97 million $ 7.35 million
Dec 11, 5 PM $ 8.51
+0.02%
$ 90.98 million $ 7.31 million
Dec 11, 4 PM $ 8.51
+0.56%
$ 90.97 million $ 7.44 million
Dec 11, 3 PM $ 8.47
+0.08%
$ 90.46 million $ 7.2 million
Dec 11, 2 PM $ 8.46
-0.54%
$ 90.41 million $ 7.26 million
Dec 11, 1 PM $ 8.51
+0.15%
$ 90.89 million $ 7.28 million
Dec 11, 12 PM $ 8.49
+0.14%
$ 90.76 million $ 7.34 million
Dec 11, 11 AM $ 8.48
+0.08%
$ 90.63 million $ 7.36 million
Dec 11, 10 AM $ 8.48
-0.13%
$ 90.56 million $ 7.48 million
Dec 11, 9 AM $ 8.49
-0.14%
$ 90.68 million $ 7.47 million
Dec 11, 8 AM $ 8.5
-0.94%
$ 90.81 million $ 7.43 million
Dec 11, 7 AM $ 8.58
-0.75%
$ 91.67 million $ 7.24 million
Dec 11, 6 AM $ 8.64
-0.55%
$ 92.36 million $ 7.17 million
Dec 11, 5 AM $ 8.69
-0.18%
$ 92.89 million $ 7.13 million
Dec 11, 4 AM $ 8.71
+1.46%
$ 93.04 million $ 7.13 million
Dec 11, 3 AM $ 8.58
-0.77%
$ 91.71 million $ 7.03 million
Dec 11, 2 AM $ 8.65
-1.37%
$ 92.43 million $ 7.02 million
Dec 11, 1 AM $ 8.77
-0.48%
$ 93.71 million $ 7.05 million
Dec 11, 12 AM $ 8.81
-1.11%
$ 94.16 million $ 7.01 million
Dec 10, 11 PM $ 8.91
-1.48%
$ 95.22 million $ 6.96 million
Dec 10, 10 PM $ 9.04
+0.00%
$ 96.65 million $ 6.94 million
Dec 10, 9 PM $ 9.04
-0.49%
$ 96.65 million $ 6.76 million
Dec 10, 8 PM $ 9.09
-0.58%
$ 97.13 million $ 6.88 million
Dec 10, 7 PM $ 9.14
+0.84%
$ 97.69 million $ 6.62 million
Dec 10, 6 PM $ 9.07
-0.54%
$ 96.9 million $ 6.32 million
Dec 10, 5 PM $ 9.12
-0.12%
$ 97.44 million $ 6.21 million