Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMX Historical Data

GMX Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 6 AM $6.26
+0.10%
$65.21 million $2.72 million
Jun 3, 5 AM $6.26
+2.16%
$65.14 million $2.7 million
Jun 3, 4 AM $6.13
+0.49%
$63.77 million $2.66 million
Jun 3, 3 AM $6.1
-1.50%
$63.45 million $2.65 million
Jun 3, 2 AM $6.19
+0.33%
$64.43 million $2.57 million
Jun 3, 1 AM $6.17
-1.28%
$64.22 million $2.56 million
Jun 3, 12 AM $6.25
+0.73%
$65.05 million $2.53 million
Jun 2, 11 PM $6.2
-0.78%
$64.58 million $2.52 million
Jun 2, 10 PM $6.25
-2.27%
$65.1 million $2.46 million
Jun 2, 9 PM $6.4
-0.11%
$66.61 million $2.52 million
Jun 2, 8 PM $6.41
+0.11%
$66.68 million $2.58 million
Jun 2, 7 PM $6.4
+0.27%
$66.61 million $2.68 million
Jun 2, 6 PM $6.38
-1.21%
$66.43 million $2.63 million
Jun 2, 5 PM $6.46
-0.36%
$67.24 million $2.68 million
Jun 2, 4 PM $6.48
+1.03%
$67.49 million $2.72 million
Jun 2, 3 PM $6.42
-1.67%
$66.8 million $2.68 million
Jun 2, 2 PM $6.53
-1.53%
$67.93 million $2.64 million
Jun 2, 1 PM $6.63
-0.22%
$68.99 million $2.48 million
Jun 2, 12 PM $6.64
-0.13%
$69.14 million $2.53 million
Jun 2, 11 AM $6.65
-0.65%
$69.23 million $2.6 million
Jun 2, 10 AM $6.69
+0.32%
$69.68 million $2.64 million
Jun 2, 9 AM $6.68
+0.10%
$69.51 million $2.66 million
Jun 2, 8 AM $6.67
-1.73%
$69.44 million $2.65 million
Jun 2, 7 AM $6.79
+0.40%
$70.66 million $2.49 million
Jun 2, 6 AM $6.76
-0.36%
$70.38 million $2.52 million
Jun 2, 5 AM $6.79
-1.12%
$70.63 million $2.53 million
Jun 2, 4 AM $6.86
-0.30%
$71.43 million $2.53 million
Jun 2, 3 AM $6.88
+0.16%
$71.65 million $2.54 million
Jun 2, 2 AM $6.87
+0.22%
$71.54 million $2.55 million
Jun 2, 1 AM $6.86
-1.02%
$71.39 million $2.53 million
Jun 2, 12 AM $6.93
+0.06%
$72.13 million $2.53 million
Jun 1, 11 PM $6.92
-0.14%
$72.08 million $2.51 million
Jun 1, 10 PM $6.93
+0.22%
$72.18 million $2.53 million
Jun 1, 9 PM $6.92
-0.90%
$72.02 million $2.42 million
Jun 1, 8 PM $6.98
+1.46%
$72.68 million $2.38 million
Jun 1, 7 PM $6.88
+1.19%
$71.63 million $2.29 million
Jun 1, 6 PM $6.8
+0.55%
$70.79 million $2.27 million
Jun 1, 5 PM $6.76
+1.25%
$70.41 million $2.18 million
Jun 1, 4 PM $6.68
+0.43%
$69.54 million $2.16 million
Jun 1, 3 PM $6.65
+1.31%
$69.24 million $2.16 million
Jun 1, 2 PM $6.57
-0.15%
$68.35 million $2.19 million
Jun 1, 1 PM $6.58
-0.75%
$68.45 million $2.2 million
Jun 1, 12 PM $6.63
-0.38%
$68.97 million $2.18 million
Jun 1, 11 AM $6.65
+0.52%
$69.23 million $2.19 million
Jun 1, 10 AM $6.62
-0.04%
$68.87 million $2.15 million
Jun 1, 9 AM $6.62
+0.10%
$68.9 million $2.18 million
Jun 1, 8 AM $6.61
+0.31%
$68.83 million $2.21 million
Jun 1, 7 AM $6.59
-1.01%
$68.62 million $2.39 million
Jun 1, 6 AM $6.66
-0.31%
$69.32 million $2.36 million
Jun 1, 5 AM $6.68
-0.47%
$69.53 million $2.41 million