GMX Historical Data

GMX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 9.12
-0.12%
$ 97.44 million $ 6.21 million
Dec 10, 4 PM $ 9.13
+0.90%
$ 97.56 million $ 6.23 million
Dec 10, 3 PM $ 9.05
+1.15%
$ 96.69 million $ 6.35 million
Dec 10, 2 PM $ 8.95
-0.41%
$ 95.59 million $ 6.3 million
Dec 10, 1 PM $ 8.98
+0.52%
$ 95.99 million $ 6.22 million
Dec 10, 12 PM $ 8.94
+0.17%
$ 95.49 million $ 6.11 million
Dec 10, 11 AM $ 8.92
+0.31%
$ 95.33 million $ 6.13 million
Dec 10, 10 AM $ 8.89
-0.89%
$ 95.04 million $ 6.02 million
Dec 10, 9 AM $ 8.97
+0.49%
$ 95.89 million $ 5.98 million
Dec 10, 8 AM $ 8.93
-0.23%
$ 95.43 million $ 6 million
Dec 10, 7 AM $ 8.95
+0.06%
$ 95.64 million $ 6.01 million
Dec 10, 6 AM $ 8.94
-0.07%
$ 95.56 million $ 6.03 million
Dec 10, 5 AM $ 8.95
+0.02%
$ 95.63 million $ 6.05 million
Dec 10, 4 AM $ 8.95
+0.21%
$ 95.61 million $ 6.12 million
Dec 10, 3 AM $ 8.93
+0.25%
$ 95.41 million $ 6.21 million
Dec 10, 2 AM $ 8.91
-0.87%
$ 95.17 million $ 6.19 million
Dec 10, 1 AM $ 8.98
-0.23%
$ 96.01 million $ 6.23 million
Dec 10, 12 AM $ 9.01
-1.13%
$ 96.24 million $ 6.48 million
Dec 9, 11 PM $ 9.11
-0.19%
$ 97.34 million $ 6.41 million
Dec 9, 10 PM $ 9.13
+0.84%
$ 97.53 million $ 6.44 million
Dec 9, 9 PM $ 9.05
-0.71%
$ 96.71 million $ 6.42 million
Dec 9, 8 PM $ 9.11
-0.98%
$ 97.4 million $ 6.28 million
Dec 9, 7 PM $ 9.21
-0.36%
$ 98.36 million $ 6.19 million
Dec 9, 6 PM $ 9.24
+0.36%
$ 98.72 million $ 6.23 million
Dec 9, 5 PM $ 9.21
+0.49%
$ 98.37 million $ 6.24 million
Dec 9, 4 PM $ 9.16
+3.04%
$ 97.89 million $ 6.13 million
Dec 9, 3 PM $ 8.89
+3.24%
$ 94.99 million $ 5.92 million
Dec 9, 2 PM $ 8.61
-0.43%
$ 92.02 million $ 5.75 million
Dec 9, 1 PM $ 8.65
-0.36%
$ 92.42 million $ 5.94 million
Dec 9, 12 PM $ 8.68
+0.63%
$ 92.77 million $ 6.14 million
Dec 9, 11 AM $ 8.63
+0.19%
$ 92.18 million $ 6.5 million
Dec 9, 10 AM $ 8.61
-0.03%
$ 92 million $ 6.51 million
Dec 9, 9 AM $ 8.61
-0.39%
$ 92.02 million $ 6.61 million
Dec 9, 8 AM $ 8.65
+0.01%
$ 92.44 million $ 6.67 million
Dec 9, 7 AM $ 8.64
+0.38%
$ 92.37 million $ 6.67 million
Dec 9, 6 AM $ 8.61
-0.03%
$ 92.02 million $ 6.68 million
Dec 9, 5 AM $ 8.61
-0.07%
$ 92.05 million $ 6.67 million
Dec 9, 4 AM $ 8.62
-0.58%
$ 92.17 million $ 6.63 million
Dec 9, 3 AM $ 8.68
+0.54%
$ 92.7 million $ 6.49 million
Dec 9, 2 AM $ 8.63
+0.39%
$ 92.22 million $ 6.51 million
Dec 9, 1 AM $ 8.59
-1.38%
$ 91.84 million $ 6.44 million
Dec 9, 12 AM $ 8.71
-0.53%
$ 93.12 million $ 7.11 million
Dec 8, 11 PM $ 8.76
-0.37%
$ 93.62 million $ 7.32 million
Dec 8, 10 PM $ 8.79
-0.32%
$ 93.97 million $ 7.27 million
Dec 8, 9 PM $ 8.82
+0.19%
$ 94.28 million $ 7.37 million
Dec 8, 8 PM $ 8.81
+0.29%
$ 94.09 million $ 7.34 million
Dec 8, 7 PM $ 8.78
+0.25%
$ 93.82 million $ 7.27 million
Dec 8, 6 PM $ 8.76
-0.72%
$ 93.59 million $ 7.18 million
Dec 8, 5 PM $ 8.82
-0.45%
$ 94.24 million $ 7.22 million
Dec 8, 4 PM $ 8.86
-0.11%
$ 94.7 million $ 7.22 million