GMX Historical Data

GMX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 8.86
-0.11%
$ 94.7 million $ 7.22 million
Dec 8, 3 PM $ 8.87
-0.73%
$ 94.81 million $ 7.11 million
Dec 8, 2 PM $ 8.94
-0.42%
$ 95.5 million $ 6.99 million
Dec 8, 1 PM $ 8.98
+0.17%
$ 95.91 million $ 7.19 million
Dec 8, 12 PM $ 8.96
+0.72%
$ 95.75 million $ 6.95 million
Dec 8, 11 AM $ 8.9
-0.48%
$ 95.07 million $ 6.37 million
Dec 8, 10 AM $ 8.94
-0.25%
$ 95.52 million $ 6.3 million
Dec 8, 9 AM $ 8.96
+0.24%
$ 95.77 million $ 6.26 million
Dec 8, 8 AM $ 8.94
+0.41%
$ 95.53 million $ 6.14 million
Dec 8, 7 AM $ 8.9
-0.12%
$ 95.15 million $ 6.09 million
Dec 8, 6 AM $ 8.92
-0.30%
$ 95.32 million $ 6.02 million
Dec 8, 5 AM $ 8.94
-0.13%
$ 95.55 million $ 5.98 million
Dec 8, 4 AM $ 8.95
+0.27%
$ 95.63 million $ 5.94 million
Dec 8, 3 AM $ 8.93
-0.69%
$ 95.42 million $ 5.99 million
Dec 8, 2 AM $ 8.99
-0.08%
$ 95.9 million $ 5.84 million
Dec 8, 1 AM $ 9
+1.75%
$ 96.15 million $ 5.83 million
Dec 8, 12 AM $ 8.84
+1.02%
$ 94.51 million $ 4.54 million
Dec 7, 11 PM $ 8.76
+0.29%
$ 93.56 million $ 4.22 million
Dec 7, 10 PM $ 8.72
-0.75%
$ 93.22 million $ 4.2 million
Dec 7, 9 PM $ 8.79
-1.74%
$ 93.94 million $ 3.97 million
Dec 7, 8 PM $ 8.95
-0.12%
$ 95.6 million $ 4.16 million
Dec 7, 7 PM $ 8.96
+0.05%
$ 95.73 million $ 4.14 million
Dec 7, 6 PM $ 8.95
+0.82%
$ 95.68 million $ 4.21 million
Dec 7, 5 PM $ 8.88
+2.28%
$ 94.87 million $ 4.07 million
Dec 7, 4 PM $ 8.68
-0.43%
$ 92.79 million $ 3.82 million
Dec 7, 3 PM $ 8.71
+1.89%
$ 93.06 million $ 3.81 million
Dec 7, 2 PM $ 8.55
-2.22%
$ 91.33 million $ 3.81 million
Dec 7, 1 PM $ 8.74
-0.76%
$ 93.4 million $ 3.86 million
Dec 7, 12 PM $ 8.81
+0.25%
$ 94.12 million $ 3.98 million
Dec 7, 11 AM $ 8.79
+0.14%
$ 93.9 million $ 4.01 million
Dec 7, 10 AM $ 8.77
+0.05%
$ 93.74 million $ 4.02 million
Dec 7, 9 AM $ 8.77
-0.56%
$ 93.7 million $ 3.9 million
Dec 7, 8 AM $ 8.82
-0.36%
$ 94.23 million $ 3.93 million
Dec 7, 7 AM $ 8.85
-0.08%
$ 94.57 million $ 3.92 million
Dec 7, 6 AM $ 8.86
-0.23%
$ 94.65 million $ 4 million
Dec 7, 5 AM $ 8.88
+0.02%
$ 94.86 million $ 4 million
Dec 7, 4 AM $ 8.88
+0.00%
$ 94.84 million $ 4.01 million
Dec 7, 3 AM $ 8.88
+1.22%
$ 94.84 million $ 4.03 million
Dec 7, 2 AM $ 8.77
+1.41%
$ 93.56 million $ 3.85 million
Dec 7, 1 AM $ 8.65
-0.14%
$ 92.43 million $ 3.47 million
Dec 7, 12 AM $ 8.66
+0.42%
$ 92.53 million $ 3.63 million
Dec 6, 11 PM $ 8.62
+0.11%
$ 92.14 million $ 3.72 million
Dec 6, 10 PM $ 8.61
-0.11%
$ 92.05 million $ 3.79 million
Dec 6, 9 PM $ 8.62
-0.13%
$ 92.15 million $ 3.85 million
Dec 6, 8 PM $ 8.63
+0.29%
$ 92.27 million $ 3.76 million
Dec 6, 7 PM $ 8.61
-0.41%
$ 91.98 million $ 3.78 million
Dec 6, 6 PM $ 8.64
-0.11%
$ 92.39 million $ 3.78 million
Dec 6, 5 PM $ 8.65
+0.10%
$ 92.47 million $ 3.8 million
Dec 6, 4 PM $ 8.64
+0.94%
$ 92.38 million $ 3.83 million
Dec 6, 3 PM $ 8.56
-0.59%
$ 91.52 million $ 4 million