GMX Historical Data

GMX Page 67
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 6.32
+0.10%
$ 65.58 million $ 3.86 million
Mar 30, 11 AM $ 6.31
-0.42%
$ 65.51 million $ 3.93 million
Mar 30, 10 AM $ 6.34
+1.37%
$ 65.79 million $ 3.77 million
Mar 30, 9 AM $ 6.25
-0.46%
$ 64.9 million $ 3.59 million
Mar 30, 8 AM $ 6.28
+0.89%
$ 65.2 million $ 3.45 million
Mar 30, 7 AM $ 6.22
-0.50%
$ 64.62 million $ 3.28 million
Mar 30, 6 AM $ 6.26
-0.57%
$ 64.94 million $ 3.07 million
Mar 30, 5 AM $ 6.29
-1.41%
$ 65.32 million $ 2.93 million
Mar 30, 4 AM $ 6.38
-0.10%
$ 66.25 million $ 2.72 million
Mar 30, 3 AM $ 6.39
+0.54%
$ 66.32 million $ 2.79 million
Mar 30, 2 AM $ 6.35
+0.81%
$ 65.96 million $ 2.79 million
Mar 30, 1 AM $ 6.3
+0.36%
$ 65.43 million $ 2.76 million
Mar 30, 12 AM $ 6.28
+1.24%
$ 65.19 million $ 2.73 million
Mar 29, 11 PM $ 6.2
+0.60%
$ 64.4 million $ 2.68 million
Mar 29, 10 PM $ 6.17
-0.63%
$ 64.01 million $ 2.68 million
Mar 29, 9 PM $ 6.21
-0.01%
$ 64.42 million $ 2.47 million
Mar 29, 8 PM $ 6.21
-0.53%
$ 64.42 million $ 2.57 million
Mar 29, 7 PM $ 6.24
-0.47%
$ 64.77 million $ 2.57 million
Mar 29, 6 PM $ 6.27
+0.39%
$ 65.08 million $ 2.58 million
Mar 29, 5 PM $ 6.24
-0.05%
$ 64.82 million $ 2.54 million
Mar 29, 4 PM $ 6.25
+0.13%
$ 64.86 million $ 2.67 million
Mar 29, 3 PM $ 6.24
+0.42%
$ 64.76 million $ 2.73 million
Mar 29, 2 PM $ 6.21
-0.09%
$ 64.49 million $ 2.89 million
Mar 29, 1 PM $ 6.22
-0.59%
$ 64.55 million $ 3.04 million
Mar 29, 12 PM $ 6.25
+0.34%
$ 64.93 million $ 3.09 million
Mar 29, 11 AM $ 6.23
+0.08%
$ 64.71 million $ 3 million
Mar 29, 10 AM $ 6.23
-0.12%
$ 64.65 million $ 3 million
Mar 29, 9 AM $ 6.24
-0.18%
$ 64.73 million $ 3.03 million
Mar 29, 8 AM $ 6.25
+0.01%
$ 64.85 million $ 3.05 million
Mar 29, 7 AM $ 6.25
-0.48%
$ 64.84 million $ 3.16 million
Mar 29, 6 AM $ 6.28
-0.41%
$ 65.15 million $ 3.18 million
Mar 29, 5 AM $ 6.3
-0.01%
$ 65.42 million $ 3.18 million
Mar 29, 4 AM $ 6.3
+0.93%
$ 65.43 million $ 3.16 million
Mar 29, 3 AM $ 6.24
+0.12%
$ 64.82 million $ 3.01 million
Mar 29, 2 AM $ 6.24
-0.37%
$ 64.75 million $ 3.04 million
Mar 29, 1 AM $ 6.26
+0.56%
$ 64.99 million $ 3.14 million
Mar 29, 12 AM $ 6.23
+0.40%
$ 64.63 million $ 3.34 million
Mar 28, 11 PM $ 6.2
-0.65%
$ 64.37 million $ 3.29 million
Mar 28, 10 PM $ 6.24
-0.20%
$ 64.79 million $ 3.28 million
Mar 28, 9 PM $ 6.25
-0.04%
$ 64.92 million $ 3.26 million
Mar 28, 8 PM $ 6.26
-0.92%
$ 64.94 million $ 3.15 million
Mar 28, 7 PM $ 6.31
-0.88%
$ 65.54 million $ 3.08 million
Mar 28, 6 PM $ 6.37
+0.25%
$ 66.12 million $ 3.14 million
Mar 28, 5 PM $ 6.35
-1.32%
$ 65.96 million $ 3.2 million
Mar 28, 4 PM $ 6.44
+0.35%
$ 66.84 million $ 3.12 million
Mar 28, 3 PM $ 6.42
+0.07%
$ 66.61 million $ 3.29 million
Mar 28, 2 PM $ 6.41
+0.50%
$ 66.56 million $ 3.56 million
Mar 28, 1 PM $ 6.38
+1.20%
$ 66.23 million $ 3.63 million
Mar 28, 12 PM $ 6.3
+1.15%
$ 65.44 million $ 4.24 million
Mar 28, 11 AM $ 6.23
+0.25%
$ 64.7 million $ 4.69 million