GMX Historical Data

GMX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 8.64
+0.94%
$ 92.38 million $ 3.83 million
Dec 6, 3 PM $ 8.56
-0.59%
$ 91.52 million $ 4 million
Dec 6, 2 PM $ 8.62
+0.18%
$ 92.06 million $ 4.1 million
Dec 6, 1 PM $ 8.6
-0.35%
$ 91.9 million $ 4.02 million
Dec 6, 12 PM $ 8.63
+0.11%
$ 92.22 million $ 4 million
Dec 6, 11 AM $ 8.62
+0.15%
$ 92.12 million $ 4.09 million
Dec 6, 10 AM $ 8.61
-0.21%
$ 91.98 million $ 4.1 million
Dec 6, 9 AM $ 8.63
+0.10%
$ 92.14 million $ 4.13 million
Dec 6, 8 AM $ 8.62
-0.36%
$ 92.08 million $ 4.22 million
Dec 6, 7 AM $ 8.65
-0.39%
$ 92.42 million $ 4.24 million
Dec 6, 6 AM $ 8.68
+0.07%
$ 92.79 million $ 4.22 million
Dec 6, 5 AM $ 8.68
-0.16%
$ 92.72 million $ 4.22 million
Dec 6, 4 AM $ 8.69
+0.51%
$ 92.86 million $ 4.23 million
Dec 6, 3 AM $ 8.65
+0.69%
$ 92.4 million $ 4.25 million
Dec 6, 2 AM $ 8.59
+0.09%
$ 91.75 million $ 4.29 million
Dec 6, 1 AM $ 8.58
+0.75%
$ 91.67 million $ 4.3 million
Dec 6, 12 AM $ 8.51
+0.07%
$ 90.99 million $ 4.25 million
Dec 5, 11 PM $ 8.51
-0.51%
$ 90.92 million $ 4.32 million
Dec 5, 10 PM $ 8.55
+0.65%
$ 91.39 million $ 4.33 million
Dec 5, 9 PM $ 8.5
+0.12%
$ 90.8 million $ 4.31 million
Dec 5, 8 PM $ 8.49
-0.12%
$ 90.69 million $ 4.31 million
Dec 5, 7 PM $ 8.5
+0.42%
$ 90.84 million $ 4.32 million
Dec 5, 6 PM $ 8.46
-0.59%
$ 90.42 million $ 4.29 million
Dec 5, 5 PM $ 8.51
+0.20%
$ 90.96 million $ 4.26 million
Dec 5, 4 PM $ 8.5
-1.79%
$ 90.85 million $ 4.18 million
Dec 5, 3 PM $ 8.66
+0.80%
$ 92.52 million $ 3.94 million
Dec 5, 2 PM $ 8.59
-0.11%
$ 91.79 million $ 3.77 million
Dec 5, 1 PM $ 8.6
-0.46%
$ 91.89 million $ 3.68 million
Dec 5, 12 PM $ 8.64
+0.20%
$ 92.32 million $ 3.65 million
Dec 5, 11 AM $ 8.63
-0.30%
$ 92.17 million $ 3.65 million
Dec 5, 10 AM $ 8.65
+0.02%
$ 92.45 million $ 3.81 million
Dec 5, 9 AM $ 8.65
-1.34%
$ 92.4 million $ 7.91 million
Dec 5, 8 AM $ 8.77
-0.51%
$ 93.68 million $ 7.95 million
Dec 5, 7 AM $ 8.81
+0.36%
$ 94.16 million $ 7.96 million
Dec 5, 6 AM $ 8.78
+0.24%
$ 93.83 million $ 8.05 million
Dec 5, 5 AM $ 8.76
-0.14%
$ 93.6 million $ 8.32 million
Dec 5, 4 AM $ 8.77
+0.07%
$ 93.76 million $ 8.33 million
Dec 5, 3 AM $ 8.77
-0.07%
$ 93.67 million $ 8.19 million
Dec 5, 2 AM $ 8.77
-0.05%
$ 93.73 million $ 8.19 million
Dec 5, 1 AM $ 8.78
+0.28%
$ 93.78 million $ 8.24 million
Dec 5, 12 AM $ 8.75
+0.45%
$ 93.51 million $ 8.19 million
Dec 4, 11 PM $ 8.71
-0.32%
$ 93.06 million $ 8.1 million
Dec 4, 10 PM $ 8.74
+0.22%
$ 93.37 million $ 8.05 million
Dec 4, 9 PM $ 8.72
-0.69%
$ 93.21 million $ 8.12 million
Dec 4, 8 PM $ 8.78
+0.30%
$ 93.82 million $ 8.15 million
Dec 4, 7 PM $ 8.75
-0.78%
$ 93.54 million $ 8.1 million
Dec 4, 6 PM $ 8.82
+0.25%
$ 94.27 million $ 8.03 million
Dec 4, 5 PM $ 8.8
-0.43%
$ 94.03 million $ 7.96 million
Dec 4, 4 PM $ 8.84
-1.02%
$ 94.43 million $ 7.92 million
Dec 4, 3 PM $ 8.93
+1.18%
$ 95.41 million $ 7.92 million