Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMX Historical Data

GMX Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 3 AM $6.2
-2.40%
$64.51 million $1.93 million
May 28, 2 AM $6.35
+0.20%
$66.09 million $1.83 million
May 28, 1 AM $6.34
-0.38%
$65.96 million $1.84 million
May 28, 12 AM $6.37
+0.47%
$66.21 million $1.85 million
May 27, 11 PM $6.34
+0.18%
$65.9 million $1.85 million
May 27, 10 PM $6.33
-0.17%
$65.79 million $1.84 million
May 27, 9 PM $6.34
-1.65%
$65.9 million $1.88 million
May 27, 8 PM $6.44
+0.06%
$67 million $1.86 million
May 27, 7 PM $6.44
-0.09%
$66.96 million $1.86 million
May 27, 6 PM $6.44
+0.55%
$67.02 million $1.9 million
May 27, 5 PM $6.41
-0.27%
$66.65 million $1.95 million
May 27, 4 PM $6.43
-0.63%
$66.83 million $1.96 million
May 27, 3 PM $6.47
+0.41%
$67.27 million $1.96 million
May 27, 2 PM $6.44
+0.41%
$66.99 million $1.99 million
May 27, 1 PM $6.42
-0.47%
$66.72 million $2 million
May 27, 12 PM $6.45
+0.63%
$67.03 million $1.99 million
May 27, 11 AM $6.41
-0.33%
$66.61 million $1.94 million
May 27, 10 AM $6.43
+0.21%
$66.83 million $1.92 million
May 27, 9 AM $6.41
-0.54%
$66.69 million $1.94 million
May 27, 8 AM $6.45
-0.62%
$67.06 million $1.97 million
May 27, 7 AM $6.49
+0.26%
$67.47 million $2 million
May 27, 6 AM $6.47
+0.27%
$67.3 million $2.1 million
May 27, 5 AM $6.45
+0.49%
$67.12 million $2.11 million
May 27, 4 AM $6.42
+0.27%
$66.79 million $2.12 million
May 27, 3 AM $6.41
+0.38%
$66.62 million $2.12 million
May 27, 2 AM $6.38
-0.85%
$66.36 million $3.03 million
May 27, 1 AM $6.44
-0.37%
$66.93 million $3.08 million
May 27, 12 AM $6.46
+0.58%
$67.18 million $3.29 million
May 26, 11 PM $6.42
-0.26%
$66.79 million $3.44 million
May 26, 10 PM $6.44
-0.14%
$66.97 million $3.7 million
May 26, 9 PM $6.45
-0.52%
$67.07 million $3.83 million
May 26, 8 PM $6.48
-0.20%
$67.42 million $3.9 million
May 26, 7 PM $6.5
+0.33%
$67.55 million $4.03 million
May 26, 6 PM $6.47
+0.75%
$67.33 million $4.04 million
May 26, 5 PM $6.43
+0.12%
$66.83 million $4 million
May 26, 4 PM $6.42
-0.04%
$66.75 million $4.24 million
May 26, 3 PM $6.42
-1.74%
$66.77 million $4.25 million
May 26, 2 PM $6.53
+0.19%
$67.95 million $4.16 million
May 26, 1 PM $6.52
-0.04%
$67.83 million $4.09 million
May 26, 12 PM $6.52
-0.38%
$67.85 million $4.07 million
May 26, 11 AM $6.55
-0.37%
$68.11 million $4.05 million
May 26, 10 AM $6.57
+1.25%
$68.37 million $4.13 million
May 26, 9 AM $6.49
-0.52%
$67.52 million $4.18 million
May 26, 8 AM $6.53
-0.17%
$67.88 million $4.14 million
May 26, 7 AM $6.54
+0.96%
$67.99 million $4.2 million
May 26, 6 AM $6.48
+0.20%
$67.35 million $3.98 million
May 26, 5 AM $6.46
+0.69%
$67.21 million $3.97 million
May 26, 4 AM $6.42
+0.79%
$66.75 million $3.97 million
May 26, 3 AM $6.37
+0.01%
$66.23 million $3.94 million
May 26, 2 AM $6.37
+0.57%
$66.22 million $3.92 million