GMX Historical Data

GMX Page 68
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 6.23
+0.25%
$ 64.7 million $ 4.69 million
Mar 28, 10 AM $ 6.22
-0.22%
$ 64.54 million $ 4.88 million
Mar 28, 9 AM $ 6.23
-0.33%
$ 64.68 million $ 5.16 million
Mar 28, 8 AM $ 6.25
+0.26%
$ 64.84 million $ 5.19 million
Mar 28, 7 AM $ 6.23
-0.44%
$ 64.67 million $ 5.14 million
Mar 28, 6 AM $ 6.26
-0.02%
$ 64.95 million $ 5.19 million
Mar 28, 5 AM $ 6.26
-0.29%
$ 64.96 million $ 5.19 million
Mar 28, 4 AM $ 6.28
+0.27%
$ 65.15 million $ 5.19 million
Mar 28, 3 AM $ 6.26
-0.01%
$ 64.98 million $ 5.23 million
Mar 28, 2 AM $ 6.26
-0.08%
$ 64.99 million $ 5.18 million
Mar 28, 1 AM $ 6.27
-1.83%
$ 65.04 million $ 5.09 million
Mar 28, 12 AM $ 6.39
+0.19%
$ 66.26 million $ 4.95 million
Mar 27, 11 PM $ 6.38
-0.13%
$ 66.13 million $ 4.95 million
Mar 27, 10 PM $ 6.38
-0.73%
$ 66.22 million $ 4.99 million
Mar 27, 9 PM $ 6.43
-0.58%
$ 66.71 million $ 5.09 million
Mar 27, 8 PM $ 6.47
+0.10%
$ 67.1 million $ 5.02 million
Mar 27, 7 PM $ 6.46
-0.41%
$ 67.03 million $ 5.08 million
Mar 27, 6 PM $ 6.49
+0.08%
$ 67.31 million $ 5.03 million
Mar 27, 5 PM $ 6.48
+0.40%
$ 67.25 million $ 5.08 million
Mar 27, 4 PM $ 6.46
-1.07%
$ 66.98 million $ 5.02 million
Mar 27, 3 PM $ 6.53
+1.16%
$ 67.7 million $ 4.78 million
Mar 27, 2 PM $ 6.45
+1.80%
$ 66.91 million $ 4.36 million
Mar 27, 1 PM $ 6.34
+0.46%
$ 65.73 million $ 4.11 million
Mar 27, 12 PM $ 6.31
+1.74%
$ 65.43 million $ 3.39 million
Mar 27, 11 AM $ 6.2
+0.91%
$ 64.31 million $ 2.92 million
Mar 27, 10 AM $ 6.14
-1.64%
$ 63.73 million $ 2.78 million
Mar 27, 9 AM $ 6.25
-0.42%
$ 64.79 million $ 2.51 million
Mar 27, 8 AM $ 6.27
-0.81%
$ 65.07 million $ 2.62 million
Mar 27, 7 AM $ 6.32
+1.28%
$ 65.6 million $ 2.64 million
Mar 27, 6 AM $ 6.24
+0.17%
$ 64.77 million $ 2.57 million
Mar 27, 5 AM $ 6.23
-0.16%
$ 64.66 million $ 2.61 million
Mar 27, 4 AM $ 6.24
-0.14%
$ 64.76 million $ 2.61 million
Mar 27, 3 AM $ 6.25
-0.51%
$ 64.88 million $ 2.58 million
Mar 27, 2 AM $ 6.29
+0.09%
$ 65.21 million $ 2.61 million
Mar 27, 1 AM $ 6.28
-0.02%
$ 65.15 million $ 2.6 million
Mar 27, 12 AM $ 6.28
-0.07%
$ 65.17 million $ 2.54 million
Mar 26, 11 PM $ 6.29
-0.26%
$ 65.22 million $ 2.53 million
Mar 26, 10 PM $ 6.3
-0.74%
$ 65.39 million $ 2.52 million
Mar 26, 9 PM $ 6.35
+0.43%
$ 65.88 million $ 2.42 million
Mar 26, 8 PM $ 6.32
+0.91%
$ 65.6 million $ 2.41 million
Mar 26, 7 PM $ 6.27
+0.09%
$ 65.01 million $ 2.35 million
Mar 26, 6 PM $ 6.26
-0.23%
$ 64.93 million $ 2.42 million
Mar 26, 5 PM $ 6.27
-0.62%
$ 65.09 million $ 2.3 million
Mar 26, 4 PM $ 6.31
-0.61%
$ 65.49 million $ 2.4 million
Mar 26, 3 PM $ 6.35
-0.34%
$ 65.89 million $ 2.43 million
Mar 26, 2 PM $ 6.37
-0.78%
$ 66.11 million $ 2.49 million
Mar 26, 1 PM $ 6.42
+0.31%
$ 66.64 million $ 2.49 million
Mar 26, 12 PM $ 6.41
+0.51%
$ 66.44 million $ 2.51 million
Mar 26, 11 AM $ 6.37
-0.28%
$ 66.11 million $ 2.56 million
Mar 26, 10 AM $ 6.39
+0.20%
$ 66.29 million $ 2.59 million