GMX Historical Data

GMX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 8.84
-1.02%
$ 94.43 million $ 7.92 million
Dec 4, 3 PM $ 8.93
+1.18%
$ 95.41 million $ 7.92 million
Dec 4, 2 PM $ 8.82
-0.34%
$ 94.3 million $ 7.99 million
Dec 4, 1 PM $ 8.85
-0.70%
$ 94.61 million $ 8.13 million
Dec 4, 12 PM $ 8.92
-0.46%
$ 95.41 million $ 8.18 million
Dec 4, 11 AM $ 8.96
-0.14%
$ 95.73 million $ 8.16 million
Dec 4, 10 AM $ 8.97
-0.46%
$ 95.86 million $ 7.98 million
Dec 4, 9 AM $ 9.01
+0.67%
$ 96.31 million $ 7.96 million
Dec 4, 8 AM $ 8.95
-0.30%
$ 95.66 million $ 7.83 million
Dec 4, 7 AM $ 8.98
-0.51%
$ 95.95 million $ 7.83 million
Dec 4, 6 AM $ 9.03
-0.04%
$ 96.45 million $ 7.81 million
Dec 4, 5 AM $ 9.03
-1.06%
$ 96.48 million $ 7.49 million
Dec 4, 4 AM $ 9.13
+0.07%
$ 97.51 million $ 7.3 million
Dec 4, 3 AM $ 9.12
-0.68%
$ 97.45 million $ 7.32 million
Dec 4, 2 AM $ 9.18
+0.40%
$ 98.12 million $ 7.29 million
Dec 4, 1 AM $ 9.15
-0.22%
$ 97.73 million $ 7.36 million
Dec 4, 12 AM $ 9.17
+0.27%
$ 97.93 million $ 7.28 million
Dec 3, 11 PM $ 9.14
-0.04%
$ 97.75 million $ 7.2 million
Dec 3, 10 PM $ 9.15
+0.49%
$ 97.73 million $ 7.13 million
Dec 3, 9 PM $ 9.1
+1.09%
$ 97.25 million $ 6.92 million
Dec 3, 8 PM $ 9
+0.42%
$ 96.2 million $ 6.87 million
Dec 3, 7 PM $ 8.96
+0.35%
$ 95.79 million $ 6.91 million
Dec 3, 6 PM $ 8.93
-0.17%
$ 95.46 million $ 6.98 million
Dec 3, 5 PM $ 8.95
+1.21%
$ 95.42 million $ 7.04 million
Dec 3, 4 PM $ 8.84
+0.25%
$ 94.62 million $ 7.09 million
Dec 3, 3 PM $ 8.82
-0.13%
$ 94.24 million $ 7.22 million
Dec 3, 2 PM $ 8.83
-1.16%
$ 94.38 million $ 7.76 million
Dec 3, 1 PM $ 8.93
+0.70%
$ 95.5 million $ 7.8 million
Dec 3, 12 PM $ 8.87
+0.05%
$ 94.81 million $ 7.7 million
Dec 3, 11 AM $ 8.87
+0.61%
$ 94.77 million $ 7.68 million
Dec 3, 10 AM $ 8.81
-0.48%
$ 94.19 million $ 3.6 million
Dec 3, 9 AM $ 8.86
+0.02%
$ 94.64 million $ 3.65 million
Dec 3, 8 AM $ 8.86
+0.33%
$ 94.56 million $ 3.62 million
Dec 3, 7 AM $ 8.83
-0.25%
$ 94.32 million $ 3.61 million
Dec 3, 6 AM $ 8.85
+0.55%
$ 94.55 million $ 3.56 million
Dec 3, 5 AM $ 8.8
-0.29%
$ 94.02 million $ 3.51 million
Dec 3, 4 AM $ 8.83
+1.32%
$ 94.31 million $ 3.68 million
Dec 3, 3 AM $ 8.71
+0.08%
$ 93.08 million $ 3.7 million
Dec 3, 2 AM $ 8.7
+0.49%
$ 93.01 million $ 3.88 million
Dec 3, 1 AM $ 8.66
+0.23%
$ 92.55 million $ 3.78 million
Dec 3, 12 AM $ 8.64
+0.22%
$ 92.35 million $ 3.86 million
Dec 2, 11 PM $ 8.62
-0.62%
$ 92.14 million $ 3.84 million
Dec 2, 10 PM $ 8.68
+0.56%
$ 92.72 million $ 3.85 million
Dec 2, 9 PM $ 8.63
+0.23%
$ 92.15 million $ 3.88 million
Dec 2, 8 PM $ 8.61
-0.84%
$ 91.98 million $ 3.9 million
Dec 2, 7 PM $ 8.68
+0.04%
$ 92.77 million $ 4.05 million
Dec 2, 6 PM $ 8.68
-0.54%
$ 92.74 million $ 4 million
Dec 2, 5 PM $ 8.73
+0.29%
$ 93.22 million $ 3.99 million
Dec 2, 4 PM $ 8.7
+0.88%
$ 92.96 million $ 3.93 million
Dec 2, 3 PM $ 8.63
+2.68%
$ 92.17 million $ 3.95 million