GMX Historical Data

GMX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 8.63
+2.68%
$ 92.17 million $ 3.95 million
Dec 2, 2 PM $ 8.4
+1.97%
$ 89.76 million $ 3.61 million
Dec 2, 1 PM $ 8.24
+0.80%
$ 88.03 million $ 3.55 million
Dec 2, 12 PM $ 8.17
+0.07%
$ 87.33 million $ 3.73 million
Dec 2, 11 AM $ 8.17
-0.06%
$ 87.3 million $ 3.99 million
Dec 2, 10 AM $ 8.17
+0.79%
$ 87.32 million $ 4.02 million
Dec 2, 9 AM $ 8.11
+0.18%
$ 86.64 million $ 3.98 million
Dec 2, 8 AM $ 8.09
-1.00%
$ 86.49 million $ 4.07 million
Dec 2, 7 AM $ 8.18
-0.07%
$ 87.36 million $ 4.11 million
Dec 2, 6 AM $ 8.18
+0.88%
$ 87.42 million $ 4.53 million
Dec 2, 5 AM $ 8.11
-0.28%
$ 86.66 million $ 4.66 million
Dec 2, 4 AM $ 8.13
+0.06%
$ 86.9 million $ 4.71 million
Dec 2, 3 AM $ 8.13
-0.26%
$ 86.85 million $ 4.88 million
Dec 2, 2 AM $ 8.15
-0.13%
$ 87.08 million $ 4.81 million
Dec 2, 1 AM $ 8.16
-0.02%
$ 87.21 million $ 4.91 million
Dec 2, 12 AM $ 8.16
-0.48%
$ 87.22 million $ 5.05 million
Dec 1, 11 PM $ 8.2
-0.12%
$ 87.64 million $ 5.45 million
Dec 1, 10 PM $ 8.21
+0.40%
$ 87.75 million $ 5.68 million
Dec 1, 9 PM $ 8.18
+0.74%
$ 87.41 million $ 5.71 million
Dec 1, 8 PM $ 8.12
+0.80%
$ 86.76 million $ 5.94 million
Dec 1, 7 PM $ 8.05
-0.76%
$ 86.07 million $ 5.73 million
Dec 1, 6 PM $ 8.12
+0.36%
$ 86.62 million $ 5.73 million
Dec 1, 5 PM $ 8.09
+0.11%
$ 86.41 million $ 5.66 million
Dec 1, 4 PM $ 8.08
-0.62%
$ 86.31 million $ 5.6 million
Dec 1, 3 PM $ 8.13
-1.34%
$ 86.86 million $ 5.45 million
Dec 1, 2 PM $ 8.24
+0.45%
$ 88.04 million $ 5.13 million
Dec 1, 1 PM $ 8.2
+0.52%
$ 87.64 million $ 4.96 million
Dec 1, 12 PM $ 8.16
-0.86%
$ 87.12 million $ 4.77 million
Dec 1, 11 AM $ 8.23
-0.43%
$ 87.94 million $ 4.51 million
Dec 1, 10 AM $ 8.26
-0.32%
$ 88.3 million $ 4.52 million
Dec 1, 9 AM $ 8.29
-0.25%
$ 88.59 million $ 4.49 million
Dec 1, 8 AM $ 8.31
+0.79%
$ 88.74 million $ 4.41 million
Dec 1, 7 AM $ 8.25
+1.47%
$ 88.11 million $ 4.35 million
Dec 1, 6 AM $ 8.12
+0.16%
$ 86.82 million $ 3.93 million
Dec 1, 5 AM $ 8.11
+0.35%
$ 86.67 million $ 3.81 million
Dec 1, 4 AM $ 8.08
-0.23%
$ 86.39 million $ 3.61 million
Dec 1, 3 AM $ 8.1
-0.20%
$ 86.56 million $ 3.4 million
Dec 1, 2 AM $ 8.12
-0.07%
$ 86.76 million $ 3.3 million
Dec 1, 1 AM $ 8.13
+0.32%
$ 86.82 million $ 3.14 million
Dec 1, 12 AM $ 8.1
-5.01%
$ 86.82 million $ 2.83 million
Nov 30, 11 PM $ 8.53
-1.29%
$ 91.11 million $ 2.45 million
Nov 30, 10 PM $ 8.64
+0.15%
$ 92.29 million $ 2.22 million
Nov 30, 9 PM $ 8.62
-0.99%
$ 92.16 million $ 2.15 million
Nov 30, 8 PM $ 8.71
-0.16%
$ 93.08 million $ 1.82 million
Nov 30, 7 PM $ 8.73
-0.50%
$ 93.23 million $ 1.82 million
Nov 30, 6 PM $ 8.77
-0.46%
$ 93.7 million $ 1.78 million
Nov 30, 5 PM $ 8.81
+0.07%
$ 94.13 million $ 1.81 million
Nov 30, 4 PM $ 8.8
+0.60%
$ 94.06 million $ 1.8 million
Nov 30, 3 PM $ 8.75
-0.40%
$ 93.49 million $ 1.78 million
Nov 30, 2 PM $ 8.78
-0.26%
$ 93.87 million $ 1.8 million