GMX Historical Data

GMX Page 69
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 6.38
-0.20%
$ 66.16 million $ 2.6 million
Mar 26, 8 AM $ 6.39
-0.44%
$ 66.29 million $ 2.44 million
Mar 26, 7 AM $ 6.42
-0.09%
$ 66.58 million $ 2.38 million
Mar 26, 6 AM $ 6.42
+0.07%
$ 66.64 million $ 2.38 million
Mar 26, 5 AM $ 6.42
-0.90%
$ 66.59 million $ 2.36 million
Mar 26, 4 AM $ 6.48
-0.30%
$ 67.2 million $ 2.36 million
Mar 26, 3 AM $ 6.5
-0.55%
$ 67.4 million $ 2.33 million
Mar 26, 2 AM $ 6.53
-0.19%
$ 67.77 million $ 2.35 million
Mar 26, 1 AM $ 6.55
-0.39%
$ 67.9 million $ 2.39 million
Mar 26, 12 AM $ 6.57
-0.02%
$ 68.16 million $ 2.62 million
Mar 25, 11 PM $ 6.57
+0.12%
$ 68.17 million $ 2.66 million
Mar 25, 10 PM $ 6.56
+0.34%
$ 68.09 million $ 2.73 million
Mar 25, 9 PM $ 6.54
+0.19%
$ 67.86 million $ 2.84 million
Mar 25, 8 PM $ 6.53
-0.21%
$ 67.74 million $ 3.09 million
Mar 25, 7 PM $ 6.54
+0.06%
$ 67.88 million $ 3.45 million
Mar 25, 6 PM $ 6.54
-0.07%
$ 67.84 million $ 3.42 million
Mar 25, 5 PM $ 6.54
-0.37%
$ 67.89 million $ 3.48 million
Mar 25, 4 PM $ 6.57
-0.31%
$ 68.16 million $ 3.37 million
Mar 25, 3 PM $ 6.59
-0.56%
$ 68.37 million $ 3.32 million
Mar 25, 2 PM $ 6.63
-0.45%
$ 68.76 million $ 3.29 million
Mar 25, 1 PM $ 6.66
-0.61%
$ 69.07 million $ 3.41 million
Mar 25, 12 PM $ 6.7
-0.10%
$ 69.48 million $ 3.48 million
Mar 25, 11 AM $ 6.7
+0.59%
$ 69.55 million $ 3.48 million
Mar 25, 10 AM $ 6.67
+0.15%
$ 69.14 million $ 3.52 million
Mar 25, 9 AM $ 6.66
+0.25%
$ 69.04 million $ 3.59 million
Mar 25, 8 AM $ 6.64
+0.61%
$ 68.86 million $ 3.69 million
Mar 25, 7 AM $ 6.6
+0.01%
$ 68.44 million $ 3.91 million
Mar 25, 6 AM $ 6.6
+0.22%
$ 68.44 million $ 4.09 million
Mar 25, 5 AM $ 6.58
-0.24%
$ 68.29 million $ 4.1 million
Mar 25, 4 AM $ 6.6
+0.37%
$ 68.45 million $ 4.13 million
Mar 25, 3 AM $ 6.58
-0.54%
$ 68.22 million $ 4.16 million
Mar 25, 2 AM $ 6.61
+0.48%
$ 68.58 million $ 4.17 million
Mar 25, 1 AM $ 6.58
-1.34%
$ 68.27 million $ 4.18 million
Mar 25, 12 AM $ 6.67
+0.30%
$ 69.19 million $ 3.98 million
Mar 24, 11 PM $ 6.65
-0.73%
$ 68.99 million $ 4 million
Mar 24, 10 PM $ 6.7
-0.34%
$ 69.49 million $ 3.92 million
Mar 24, 9 PM $ 6.72
+1.36%
$ 69.73 million $ 3.81 million
Mar 24, 8 PM $ 6.63
+2.89%
$ 68.79 million $ 3.58 million
Mar 24, 7 PM $ 6.45
+0.75%
$ 66.87 million $ 3.17 million
Mar 24, 6 PM $ 6.4
+0.54%
$ 66.37 million $ 3.12 million
Mar 24, 5 PM $ 6.37
-0.59%
$ 66.02 million $ 3.07 million
Mar 24, 4 PM $ 6.4
-0.21%
$ 66.41 million $ 3.15 million
Mar 24, 3 PM $ 6.42
+0.09%
$ 66.55 million $ 3.18 million
Mar 24, 2 PM $ 6.41
+0.32%
$ 66.49 million $ 3.21 million
Mar 24, 1 PM $ 6.39
-0.53%
$ 66.28 million $ 3.19 million
Mar 24, 12 PM $ 6.42
-0.46%
$ 66.63 million $ 3.18 million
Mar 24, 11 AM $ 6.45
-0.20%
$ 66.94 million $ 3.22 million
Mar 24, 10 AM $ 6.47
-0.13%
$ 67.08 million $ 3.63 million
Mar 24, 9 AM $ 6.48
-0.18%
$ 67.17 million $ 3.53 million
Mar 24, 8 AM $ 6.49
+0.02%
$ 67.28 million $ 3.47 million