GMX Historical Data

GMX Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 8.75
-0.40%
$ 93.49 million $ 1.78 million
Nov 30, 2 PM $ 8.78
-0.26%
$ 93.87 million $ 1.8 million
Nov 30, 1 PM $ 8.81
+0.39%
$ 94.11 million $ 1.83 million
Nov 30, 12 PM $ 8.77
+0.66%
$ 93.74 million $ 1.88 million
Nov 30, 11 AM $ 8.72
-0.27%
$ 93.13 million $ 1.88 million
Nov 30, 10 AM $ 8.74
-0.37%
$ 93.38 million $ 1.88 million
Nov 30, 9 AM $ 8.77
-0.13%
$ 93.72 million $ 1.91 million
Nov 30, 8 AM $ 8.78
+0.16%
$ 93.84 million $ 1.94 million
Nov 30, 7 AM $ 8.77
+0.21%
$ 93.7 million $ 1.92 million
Nov 30, 6 AM $ 8.75
+0.44%
$ 93.5 million $ 1.93 million
Nov 30, 5 AM $ 8.71
-0.78%
$ 93.09 million $ 1.98 million
Nov 30, 4 AM $ 8.78
+0.04%
$ 93.83 million $ 1.97 million
Nov 30, 3 AM $ 8.78
-0.23%
$ 93.79 million $ 1.97 million
Nov 30, 2 AM $ 8.8
-0.26%
$ 94 million $ 1.91 million
Nov 30, 1 AM $ 8.82
-0.11%
$ 94.23 million $ 1.95 million
Nov 30, 12 AM $ 8.83
+0.00%
$ 94.35 million $ 1.94 million
Nov 29, 11 PM $ 8.83
-0.14%
$ 94.36 million $ 2.01 million
Nov 29, 10 PM $ 8.84
-0.25%
$ 94.49 million $ 2 million
Nov 29, 9 PM $ 8.87
+0.16%
$ 94.73 million $ 2.05 million
Nov 29, 8 PM $ 8.85
-0.19%
$ 94.58 million $ 2.06 million
Nov 29, 7 PM $ 8.87
-0.45%
$ 94.75 million $ 2.06 million
Nov 29, 6 PM $ 8.91
+0.56%
$ 95.18 million $ 2.09 million
Nov 29, 5 PM $ 8.85
-1.02%
$ 94.6 million $ 2.13 million
Nov 29, 4 PM $ 8.94
-0.21%
$ 95.58 million $ 2.26 million
Nov 29, 3 PM $ 8.96
+0.61%
$ 95.78 million $ 2.4 million
Nov 29, 2 PM $ 8.91
-0.38%
$ 95.2 million $ 2.5 million
Nov 29, 1 PM $ 8.94
-0.36%
$ 95.5 million $ 2.56 million
Nov 29, 12 PM $ 8.98
-0.17%
$ 95.9 million $ 2.53 million
Nov 29, 11 AM $ 8.99
+0.44%
$ 96.08 million $ 2.53 million
Nov 29, 10 AM $ 8.97
+0.08%
$ 95.81 million $ 2.54 million
Nov 29, 9 AM $ 8.96
-0.02%
$ 95.73 million $ 2.53 million
Nov 29, 8 AM $ 8.96
-0.17%
$ 95.75 million $ 2.52 million
Nov 29, 7 AM $ 8.98
-0.33%
$ 95.91 million $ 2.59 million
Nov 29, 6 AM $ 9.01
-0.63%
$ 96.23 million $ 2.59 million
Nov 29, 5 AM $ 9.06
-0.11%
$ 96.84 million $ 2.51 million
Nov 29, 4 AM $ 9.07
+0.21%
$ 96.76 million $ 2.6 million
Nov 29, 3 AM $ 9.05
+0.01%
$ 96.73 million $ 2.65 million
Nov 29, 2 AM $ 9.05
-0.01%
$ 96.73 million $ 2.65 million
Nov 29, 1 AM $ 9.05
+0.36%
$ 96.7 million $ 2.71 million
Nov 29, 12 AM $ 9.02
-0.24%
$ 96.38 million $ 2.75 million
Nov 28, 11 PM $ 9.04
+0.22%
$ 96.61 million $ 2.73 million
Nov 28, 10 PM $ 9.02
-0.11%
$ 96.36 million $ 2.85 million
Nov 28, 9 PM $ 9.03
-0.21%
$ 96.46 million $ 2.81 million
Nov 28, 8 PM $ 9.04
+0.27%
$ 96.65 million $ 2.8 million
Nov 28, 7 PM $ 9.02
+0.75%
$ 96.38 million $ 2.8 million
Nov 28, 6 PM $ 8.95
+0.21%
$ 95.67 million $ 2.77 million
Nov 28, 5 PM $ 8.94
-0.22%
$ 95.57 million $ 2.69 million
Nov 28, 4 PM $ 8.96
-1.52%
$ 95.73 million $ 2.55 million
Nov 28, 3 PM $ 9.09
-0.25%
$ 97.15 million $ 2.45 million
Nov 28, 2 PM $ 9.12
-0.56%
$ 97.4 million $ 2.36 million