GMX Historical Data

GMX Page 70
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 6.49
+0.02%
$ 67.28 million $ 3.47 million
Mar 24, 7 AM $ 6.49
+1.76%
$ 67.27 million $ 3.37 million
Mar 24, 6 AM $ 6.37
+1.00%
$ 66.1 million $ 3.25 million
Mar 24, 5 AM $ 6.31
-0.22%
$ 65.45 million $ 3.33 million
Mar 24, 4 AM $ 6.32
-0.04%
$ 65.59 million $ 3.36 million
Mar 24, 3 AM $ 6.33
+0.10%
$ 65.62 million $ 3.44 million
Mar 24, 2 AM $ 6.32
+0.33%
$ 65.56 million $ 3.4 million
Mar 24, 1 AM $ 6.3
-0.55%
$ 65.34 million $ 3.36 million
Mar 24, 12 AM $ 6.33
-0.60%
$ 65.7 million $ 3.34 million
Mar 23, 11 PM $ 6.37
-0.67%
$ 66.1 million $ 3.32 million
Mar 23, 10 PM $ 6.42
-0.57%
$ 66.54 million $ 3.3 million
Mar 23, 9 PM $ 6.45
+0.26%
$ 66.92 million $ 3.39 million
Mar 23, 8 PM $ 6.44
+0.33%
$ 66.75 million $ 3.45 million
Mar 23, 7 PM $ 6.42
-0.20%
$ 66.53 million $ 3.47 million
Mar 23, 6 PM $ 6.43
+0.50%
$ 66.66 million $ 3.5 million
Mar 23, 5 PM $ 6.4
+0.52%
$ 66.33 million $ 3.56 million
Mar 23, 4 PM $ 6.36
+0.31%
$ 65.98 million $ 3.5 million
Mar 23, 3 PM $ 6.34
-1.63%
$ 65.78 million $ 3.51 million
Mar 23, 2 PM $ 6.45
-0.16%
$ 66.87 million $ 3.49 million
Mar 23, 1 PM $ 6.46
+1.27%
$ 66.98 million $ 3.41 million
Mar 23, 12 PM $ 6.38
+0.01%
$ 66.13 million $ 3.37 million
Mar 23, 11 AM $ 6.38
+3.35%
$ 66.13 million $ 3.3 million
Mar 23, 10 AM $ 6.17
+0.13%
$ 63.98 million $ 2.89 million
Mar 23, 9 AM $ 6.16
+0.02%
$ 63.9 million $ 2.9 million
Mar 23, 8 AM $ 6.16
-0.04%
$ 63.87 million $ 2.93 million
Mar 23, 7 AM $ 6.16
-0.10%
$ 63.9 million $ 2.9 million
Mar 23, 6 AM $ 6.17
-1.41%
$ 63.96 million $ 2.83 million
Mar 23, 5 AM $ 6.26
-0.01%
$ 64.87 million $ 2.74 million
Mar 23, 4 AM $ 6.26
+0.35%
$ 64.88 million $ 2.73 million
Mar 23, 3 AM $ 6.23
-0.07%
$ 64.65 million $ 2.66 million
Mar 23, 2 AM $ 6.24
+0.34%
$ 64.7 million $ 2.71 million
Mar 23, 1 AM $ 6.22
+0.31%
$ 64.48 million $ 2.75 million
Mar 23, 12 AM $ 6.2
-0.29%
$ 64.28 million $ 2.93 million
Mar 22, 11 PM $ 6.22
-0.36%
$ 64.47 million $ 3.11 million
Mar 22, 10 PM $ 6.24
+1.09%
$ 64.7 million $ 3.21 million
Mar 22, 9 PM $ 6.17
-0.38%
$ 64.01 million $ 3.12 million
Mar 22, 8 PM $ 6.2
+0.31%
$ 64.25 million $ 3.05 million
Mar 22, 7 PM $ 6.18
-0.73%
$ 64.05 million $ 3.07 million
Mar 22, 6 PM $ 6.22
-0.39%
$ 64.51 million $ 2.99 million
Mar 22, 5 PM $ 6.25
-0.14%
$ 64.76 million $ 2.9 million
Mar 22, 4 PM $ 6.25
+0.77%
$ 64.85 million $ 2.86 million
Mar 22, 3 PM $ 6.21
+0.14%
$ 64.36 million $ 2.81 million
Mar 22, 2 PM $ 6.2
-0.45%
$ 64.26 million $ 2.86 million
Mar 22, 1 PM $ 6.23
-0.37%
$ 64.56 million $ 2.95 million
Mar 22, 12 PM $ 6.25
+0.71%
$ 64.79 million $ 2.97 million
Mar 22, 11 AM $ 6.2
-1.04%
$ 64.34 million $ 2.94 million
Mar 22, 10 AM $ 6.27
-0.48%
$ 65.01 million $ 2.85 million
Mar 22, 9 AM $ 6.3
-0.57%
$ 65.33 million $ 2.82 million
Mar 22, 8 AM $ 6.34
-0.76%
$ 65.73 million $ 2.77 million
Mar 22, 7 AM $ 6.39
+0.03%
$ 66.24 million $ 2.69 million