GMX Historical Data

GMX Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 9.12
-0.56%
$ 97.4 million $ 2.36 million
Nov 28, 1 PM $ 9.17
+0.67%
$ 97.9 million $ 2.46 million
Nov 28, 12 PM $ 9.11
+0.31%
$ 97.31 million $ 2.56 million
Nov 28, 11 AM $ 9.08
-0.84%
$ 96.99 million $ 2.66 million
Nov 28, 10 AM $ 9.15
-0.01%
$ 97.82 million $ 2.69 million
Nov 28, 9 AM $ 9.15
+0.07%
$ 97.83 million $ 2.69 million
Nov 28, 8 AM $ 9.15
+1.79%
$ 97.76 million $ 2.68 million
Nov 28, 7 AM $ 8.99
-0.22%
$ 96.04 million $ 2.62 million
Nov 28, 6 AM $ 9.01
-0.59%
$ 96.24 million $ 2.61 million
Nov 28, 5 AM $ 9.06
+0.52%
$ 96.82 million $ 2.66 million
Nov 28, 4 AM $ 9.01
-0.10%
$ 96.32 million $ 2.58 million
Nov 28, 3 AM $ 9.02
-0.12%
$ 96.41 million $ 2.56 million
Nov 28, 2 AM $ 9.03
+0.07%
$ 96.52 million $ 2.59 million
Nov 28, 1 AM $ 9.03
-1.17%
$ 96.46 million $ 2.63 million
Nov 28, 12 AM $ 9.13
+0.15%
$ 97.59 million $ 2.56 million
Nov 27, 11 PM $ 9.12
+0.13%
$ 97.44 million $ 2.58 million
Nov 27, 10 PM $ 9.11
-0.63%
$ 97.26 million $ 2.56 million
Nov 27, 9 PM $ 9.17
-0.49%
$ 97.94 million $ 2.62 million
Nov 27, 8 PM $ 9.21
+0.26%
$ 98.42 million $ 2.69 million
Nov 27, 7 PM $ 9.19
-0.15%
$ 98.19 million $ 2.7 million
Nov 27, 6 PM $ 9.2
+0.65%
$ 98.23 million $ 2.71 million
Nov 27, 5 PM $ 9.14
-0.13%
$ 97.69 million $ 2.81 million
Nov 27, 4 PM $ 9.15
+0.33%
$ 97.81 million $ 2.93 million
Nov 27, 3 PM $ 9.12
+0.16%
$ 97.49 million $ 2.93 million
Nov 27, 2 PM $ 9.11
-0.23%
$ 97.33 million $ 2.98 million
Nov 27, 1 PM $ 9.13
+0.58%
$ 97.55 million $ 2.94 million
Nov 27, 12 PM $ 9.08
-0.83%
$ 96.99 million $ 2.83 million
Nov 27, 11 AM $ 9.15
-0.23%
$ 97.8 million $ 2.82 million
Nov 27, 10 AM $ 9.17
+0.00%
$ 98.03 million $ 2.78 million
Nov 27, 9 AM $ 9.17
+0.46%
$ 98.02 million $ 2.85 million
Nov 27, 8 AM $ 9.13
-0.32%
$ 97.63 million $ 2.91 million
Nov 27, 7 AM $ 9.16
+0.25%
$ 97.89 million $ 2.99 million
Nov 27, 6 AM $ 9.14
+0.06%
$ 97.64 million $ 2.98 million
Nov 27, 5 AM $ 9.13
-0.58%
$ 97.58 million $ 2.93 million
Nov 27, 4 AM $ 9.19
+0.61%
$ 98.18 million $ 2.91 million
Nov 27, 3 AM $ 9.13
-0.25%
$ 97.55 million $ 2.92 million
Nov 27, 2 AM $ 9.15
-0.03%
$ 97.79 million $ 2.92 million
Nov 27, 1 AM $ 9.15
+0.02%
$ 97.82 million $ 2.85 million
Nov 27, 12 AM $ 9.15
+0.60%
$ 97.8 million $ 2.91 million
Nov 26, 11 PM $ 9.1
+0.35%
$ 97.24 million $ 3.06 million
Nov 26, 10 PM $ 9.07
+0.23%
$ 96.88 million $ 3.08 million
Nov 26, 9 PM $ 9.05
+0.28%
$ 96.66 million $ 3.15 million
Nov 26, 8 PM $ 9.02
-0.42%
$ 96.38 million $ 3.13 million
Nov 26, 7 PM $ 9.06
-0.03%
$ 96.79 million $ 3.15 million
Nov 26, 6 PM $ 9.06
+0.25%
$ 96.82 million $ 3.29 million
Nov 26, 5 PM $ 9.04
+2.53%
$ 96.6 million $ 3.2 million
Nov 26, 4 PM $ 8.82
+0.80%
$ 94.21 million $ 3.16 million
Nov 26, 3 PM $ 8.75
+0.11%
$ 93.51 million $ 3.2 million
Nov 26, 2 PM $ 8.74
-0.44%
$ 93.38 million $ 3.18 million
Nov 26, 1 PM $ 8.78
+0.77%
$ 93.71 million $ 3.12 million