Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMX Historical Data

GMX Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 12 AM $6.49
-0.50%
$67.47 million $3.59 million
May 19, 11 PM $6.52
+0.15%
$67.81 million $3.48 million
May 19, 10 PM $6.51
-0.66%
$67.71 million $3.4 million
May 19, 9 PM $6.55
+0.07%
$68.16 million $3.33 million
May 19, 8 PM $6.55
+0.05%
$68.11 million $3.35 million
May 19, 7 PM $6.55
-0.02%
$68.07 million $3.45 million
May 19, 6 PM $6.55
-0.60%
$68.09 million $3.58 million
May 19, 5 PM $6.59
+0.17%
$68.5 million $3.62 million
May 19, 4 PM $6.58
+0.27%
$68.38 million $3.68 million
May 19, 3 PM $6.56
-0.40%
$68.2 million $3.67 million
May 19, 2 PM $6.58
-1.22%
$68.47 million $3.73 million
May 19, 1 PM $6.67
+0.32%
$69.32 million $3.62 million
May 19, 12 PM $6.64
+0.39%
$69.09 million $3.57 million
May 19, 11 AM $6.62
-1.13%
$68.82 million $3.61 million
May 19, 10 AM $6.69
-0.60%
$69.61 million $3.55 million
May 19, 9 AM $6.73
-0.73%
$70.03 million $3.54 million
May 19, 8 AM $6.78
+1.70%
$70.55 million $3.47 million
May 19, 7 AM $6.67
-1.18%
$69.37 million $3.14 million
May 19, 6 AM $6.75
+0.64%
$70.2 million $3.16 million
May 19, 5 AM $6.71
+0.48%
$69.75 million $3.17 million
May 19, 4 AM $6.68
+0.96%
$69.42 million $3.14 million
May 19, 3 AM $6.61
+0.60%
$68.76 million $3.13 million
May 19, 2 AM $6.57
-0.32%
$68.35 million $3.15 million
May 19, 1 AM $6.59
-0.86%
$68.57 million $3.32 million
May 19, 12 AM $6.65
-0.07%
$69.16 million $3.22 million
May 18, 11 PM $6.66
-0.10%
$69.21 million $3.3 million
May 18, 10 PM $6.66
+0.25%
$69.28 million $3.56 million
May 18, 9 PM $6.65
+0.48%
$69.11 million $3.57 million
May 18, 8 PM $6.61
-0.42%
$68.78 million $3.59 million
May 18, 7 PM $6.64
+2.15%
$69.07 million $3.5 million
May 18, 6 PM $6.5
-0.26%
$67.61 million $3.37 million
May 18, 5 PM $6.52
+0.23%
$67.79 million $3.35 million
May 18, 4 PM $6.5
-0.15%
$67.63 million $3.3 million
May 18, 3 PM $6.51
-0.23%
$67.73 million $3.31 million
May 18, 2 PM $6.53
-0.63%
$67.89 million $3.24 million
May 18, 1 PM $6.57
-0.80%
$68.32 million $3.2 million
May 18, 12 PM $6.62
+0.35%
$68.87 million $3.16 million
May 18, 11 AM $6.6
+0.09%
$68.63 million $3.06 million
May 18, 10 AM $6.59
+0.12%
$68.56 million $3.02 million
May 18, 9 AM $6.58
+0.05%
$68.48 million $3.01 million
May 18, 8 AM $6.58
+0.28%
$68.44 million $3 million
May 18, 7 AM $6.56
-0.11%
$68.23 million $2.97 million
May 18, 6 AM $6.57
-0.01%
$68.3 million $2.87 million
May 18, 5 AM $6.57
-0.50%
$68.31 million $2.79 million
May 18, 4 AM $6.6
+0.31%
$68.65 million $2.75 million
May 18, 3 AM $6.58
-0.42%
$68.43 million $2.73 million
May 18, 2 AM $6.61
+0.58%
$68.72 million $2.68 million
May 18, 1 AM $6.57
+0.15%
$68.33 million $2.51 million
May 18, 12 AM $6.56
-0.25%
$68.22 million $2.54 million
May 17, 11 PM $6.58
-1.80%
$68.4 million $2.45 million