GMX Historical Data

GMX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 PM $ 8.74
-0.44%
$ 93.38 million $ 3.18 million
Nov 26, 1 PM $ 8.78
+0.77%
$ 93.71 million $ 3.12 million
Nov 26, 12 PM $ 8.71
-0.39%
$ 93.05 million $ 3.09 million
Nov 26, 11 AM $ 8.74
-0.41%
$ 93.43 million $ 3.18 million
Nov 26, 10 AM $ 8.78
+0.48%
$ 93.82 million $ 3.27 million
Nov 26, 9 AM $ 8.74
-0.60%
$ 93.38 million $ 3.29 million
Nov 26, 8 AM $ 8.79
-0.53%
$ 93.94 million $ 3.46 million
Nov 26, 7 AM $ 8.84
-0.13%
$ 94.44 million $ 3.69 million
Nov 26, 6 AM $ 8.85
+0.04%
$ 94.56 million $ 3.81 million
Nov 26, 5 AM $ 8.85
+0.34%
$ 94.54 million $ 4.16 million
Nov 26, 4 AM $ 8.81
+0.07%
$ 94.19 million $ 4.35 million
Nov 26, 3 AM $ 8.81
-0.92%
$ 94.13 million $ 4.5 million
Nov 26, 2 AM $ 8.89
-0.49%
$ 95.01 million $ 4.62 million
Nov 26, 1 AM $ 8.94
-0.09%
$ 95.48 million $ 4.76 million
Nov 26, 12 AM $ 8.94
+0.45%
$ 95.56 million $ 4.78 million
Nov 25, 11 PM $ 8.9
-0.41%
$ 95.14 million $ 4.74 million
Nov 25, 10 PM $ 8.94
+1.00%
$ 95.37 million $ 4.78 million
Nov 25, 9 PM $ 8.85
+0.04%
$ 94.57 million $ 4.7 million
Nov 25, 8 PM $ 8.85
+0.82%
$ 94.54 million $ 4.69 million
Nov 25, 7 PM $ 8.78
-0.34%
$ 93.79 million $ 4.7 million
Nov 25, 6 PM $ 8.81
-0.34%
$ 94.1 million $ 4.65 million
Nov 25, 5 PM $ 8.84
+0.43%
$ 94.42 million $ 4.77 million
Nov 25, 4 PM $ 8.8
+0.82%
$ 94.02 million $ 4.87 million
Nov 25, 3 PM $ 8.73
+0.71%
$ 93.27 million $ 4.88 million
Nov 25, 2 PM $ 8.67
-0.28%
$ 92.6 million $ 4.93 million
Nov 25, 1 PM $ 8.69
-0.75%
$ 92.86 million $ 5 million
Nov 25, 12 PM $ 8.76
+0.78%
$ 93.57 million $ 5.05 million
Nov 25, 11 AM $ 8.69
-0.10%
$ 92.85 million $ 4.93 million
Nov 25, 10 AM $ 8.7
+0.09%
$ 92.93 million $ 4.86 million
Nov 25, 9 AM $ 8.69
+0.09%
$ 92.85 million $ 4.84 million
Nov 25, 8 AM $ 8.68
-0.46%
$ 92.77 million $ 4.88 million
Nov 25, 7 AM $ 8.72
-0.54%
$ 93.21 million $ 4.96 million
Nov 25, 6 AM $ 8.77
+0.08%
$ 93.72 million $ 4.83 million
Nov 25, 5 AM $ 8.76
+0.58%
$ 93.85 million $ 4.78 million
Nov 25, 4 AM $ 8.71
+0.19%
$ 93.1 million $ 4.65 million
Nov 25, 3 AM $ 8.7
-0.57%
$ 92.92 million $ 4.78 million
Nov 25, 2 AM $ 8.75
-0.43%
$ 93.46 million $ 4.82 million
Nov 25, 1 AM $ 8.78
-0.51%
$ 93.81 million $ 4.9 million
Nov 25, 12 AM $ 8.82
+0.21%
$ 94.27 million $ 4.95 million
Nov 24, 11 PM $ 8.81
-0.18%
$ 94.1 million $ 4.99 million
Nov 24, 10 PM $ 8.82
+0.07%
$ 94.28 million $ 4.98 million
Nov 24, 9 PM $ 8.82
-0.81%
$ 94.21 million $ 4.94 million
Nov 24, 8 PM $ 8.89
+0.58%
$ 94.97 million $ 5.01 million
Nov 24, 7 PM $ 8.84
+0.15%
$ 94.43 million $ 5.06 million
Nov 24, 6 PM $ 8.82
-0.16%
$ 94.29 million $ 5.14 million
Nov 24, 5 PM $ 8.83
+1.93%
$ 94.4 million $ 5.08 million
Nov 24, 4 PM $ 8.67
+1.05%
$ 92.62 million $ 5.25 million
Nov 24, 3 PM $ 8.58
+0.79%
$ 91.65 million $ 5.69 million
Nov 24, 2 PM $ 8.51
+0.21%
$ 90.95 million $ 5.76 million
Nov 24, 1 PM $ 8.49
+0.45%
$ 90.75 million $ 5.97 million