GMX Historical Data

GMX Page 72
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 6.49
-0.86%
$ 67.34 million $ 3.49 million
Mar 20, 5 AM $ 6.55
+0.38%
$ 67.93 million $ 3.49 million
Mar 20, 4 AM $ 6.53
-0.71%
$ 67.67 million $ 3.45 million
Mar 20, 3 AM $ 6.57
-0.15%
$ 68.15 million $ 3.3 million
Mar 20, 2 AM $ 6.58
-0.41%
$ 68.25 million $ 3.24 million
Mar 20, 1 AM $ 6.61
+0.65%
$ 68.53 million $ 3.2 million
Mar 20, 12 AM $ 6.57
-0.20%
$ 68.09 million $ 3.21 million
Mar 19, 11 PM $ 6.58
+0.04%
$ 68.23 million $ 3.1 million
Mar 19, 10 PM $ 6.58
+0.24%
$ 68.18 million $ 3.1 million
Mar 19, 9 PM $ 6.56
+0.16%
$ 68.02 million $ 3.04 million
Mar 19, 8 PM $ 6.55
+0.37%
$ 67.91 million $ 3 million
Mar 19, 7 PM $ 6.53
+0.51%
$ 67.67 million $ 2.92 million
Mar 19, 6 PM $ 6.49
-0.21%
$ 67.32 million $ 2.79 million
Mar 19, 5 PM $ 6.51
+0.88%
$ 67.46 million $ 2.77 million
Mar 19, 4 PM $ 6.45
+0.19%
$ 66.88 million $ 2.79 million
Mar 19, 3 PM $ 6.44
-0.63%
$ 66.75 million $ 2.78 million
Mar 19, 2 PM $ 6.48
-0.82%
$ 67.17 million $ 2.95 million
Mar 19, 1 PM $ 6.53
-0.08%
$ 67.72 million $ 3.14 million
Mar 19, 12 PM $ 6.54
-0.80%
$ 67.77 million $ 3.17 million
Mar 19, 11 AM $ 6.59
-0.02%
$ 68.32 million $ 3.29 million
Mar 19, 10 AM $ 6.59
-0.38%
$ 68.34 million $ 3.68 million
Mar 19, 9 AM $ 6.62
+1.16%
$ 68.6 million $ 3.9 million
Mar 19, 8 AM $ 6.54
-0.21%
$ 67.81 million $ 3.98 million
Mar 19, 7 AM $ 6.55
-0.73%
$ 67.95 million $ 4.23 million
Mar 19, 6 AM $ 6.6
+0.26%
$ 68.45 million $ 4.68 million
Mar 19, 5 AM $ 6.58
+0.16%
$ 68.28 million $ 4.7 million
Mar 19, 4 AM $ 6.57
-0.34%
$ 68.17 million $ 4.76 million
Mar 19, 3 AM $ 6.6
+0.42%
$ 68.4 million $ 4.82 million
Mar 19, 2 AM $ 6.57
+0.38%
$ 68.12 million $ 4.82 million
Mar 19, 1 AM $ 6.54
+0.00%
$ 67.86 million $ 4.82 million
Mar 19, 12 AM $ 6.54
-0.54%
$ 67.85 million $ 4.89 million
Mar 18, 11 PM $ 6.58
-0.37%
$ 68.22 million $ 4.98 million
Mar 18, 10 PM $ 6.6
-0.72%
$ 68.47 million $ 4.92 million
Mar 18, 9 PM $ 6.65
+0.41%
$ 68.97 million $ 4.92 million
Mar 18, 8 PM $ 6.62
+0.12%
$ 68.69 million $ 4.98 million
Mar 18, 7 PM $ 6.62
+0.49%
$ 68.6 million $ 4.99 million
Mar 18, 6 PM $ 6.58
-0.91%
$ 68.26 million $ 5.09 million
Mar 18, 5 PM $ 6.64
+0.98%
$ 68.89 million $ 5.07 million
Mar 18, 4 PM $ 6.58
+0.96%
$ 68.23 million $ 4.97 million
Mar 18, 3 PM $ 6.52
+0.17%
$ 67.58 million $ 4.89 million
Mar 18, 2 PM $ 6.51
-1.36%
$ 67.46 million $ 4.8 million
Mar 18, 1 PM $ 6.6
+0.06%
$ 68.39 million $ 4.66 million
Mar 18, 12 PM $ 6.59
-0.32%
$ 68.35 million $ 4.79 million
Mar 18, 11 AM $ 6.61
-1.57%
$ 68.57 million $ 4.74 million
Mar 18, 10 AM $ 6.72
-1.13%
$ 69.66 million $ 4.47 million
Mar 18, 9 AM $ 6.79
+0.73%
$ 70.46 million $ 4.36 million
Mar 18, 8 AM $ 6.75
-1.07%
$ 69.95 million $ 4.42 million
Mar 18, 7 AM $ 6.82
-1.06%
$ 70.7 million $ 4.52 million
Mar 18, 6 AM $ 6.89
-0.23%
$ 71.49 million $ 4.05 million
Mar 18, 5 AM $ 6.91
-0.50%
$ 71.64 million $ 4.08 million