GMX Historical Data

GMX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 8.49
+0.45%
$ 90.75 million $ 5.97 million
Nov 24, 12 PM $ 8.45
-0.12%
$ 90.33 million $ 6.6 million
Nov 24, 11 AM $ 8.47
+0.27%
$ 90.54 million $ 6.9 million
Nov 24, 10 AM $ 8.45
+0.39%
$ 90.29 million $ 6.89 million
Nov 24, 9 AM $ 8.42
-1.72%
$ 89.94 million $ 6.83 million
Nov 24, 8 AM $ 8.56
+0.15%
$ 91.51 million $ 6.61 million
Nov 24, 7 AM $ 8.55
+0.13%
$ 91.38 million $ 6.27 million
Nov 24, 6 AM $ 8.54
-0.17%
$ 91.25 million $ 6.43 million
Nov 24, 5 AM $ 8.55
+1.20%
$ 91.41 million $ 6.2 million
Nov 24, 4 AM $ 8.45
-0.72%
$ 90.33 million $ 6.07 million
Nov 24, 3 AM $ 8.51
+0.19%
$ 90.99 million $ 5.88 million
Nov 24, 2 AM $ 8.5
+0.90%
$ 90.82 million $ 5.73 million
Nov 24, 1 AM $ 8.42
+0.39%
$ 90.01 million $ 5.5 million
Nov 24, 12 AM $ 8.39
-0.54%
$ 89.66 million $ 5.42 million
Nov 23, 11 PM $ 8.44
-1.07%
$ 90.14 million $ 5.2 million
Nov 23, 10 PM $ 8.53
-0.19%
$ 91.13 million $ 5.27 million
Nov 23, 9 PM $ 8.54
+0.20%
$ 91.3 million $ 5.43 million
Nov 23, 8 PM $ 8.53
-0.24%
$ 91.12 million $ 5.35 million
Nov 23, 7 PM $ 8.55
-0.54%
$ 91.42 million $ 5.28 million
Nov 23, 6 PM $ 8.59
+0.60%
$ 91.84 million $ 4.97 million
Nov 23, 5 PM $ 8.54
+0.54%
$ 91.29 million $ 4.86 million
Nov 23, 4 PM $ 8.5
+0.55%
$ 90.81 million $ 4.52 million
Nov 23, 3 PM $ 8.45
+1.22%
$ 90.31 million $ 4.11 million
Nov 23, 2 PM $ 8.35
-0.21%
$ 89.18 million $ 4.02 million
Nov 23, 1 PM $ 8.36
+0.46%
$ 89.35 million $ 3.72 million
Nov 23, 12 PM $ 8.32
+1.40%
$ 88.94 million $ 3.29 million
Nov 23, 11 AM $ 8.21
-0.23%
$ 87.7 million $ 2.99 million
Nov 23, 10 AM $ 8.23
-0.11%
$ 87.9 million $ 2.99 million
Nov 23, 9 AM $ 8.24
+0.07%
$ 88 million $ 3.11 million
Nov 23, 8 AM $ 8.23
+0.06%
$ 87.94 million $ 3.27 million
Nov 23, 7 AM $ 8.22
-0.03%
$ 87.86 million $ 3.32 million
Nov 23, 6 AM $ 8.22
-0.73%
$ 87.88 million $ 3.22 million
Nov 23, 5 AM $ 8.28
+0.34%
$ 88.53 million $ 3.23 million
Nov 23, 4 AM $ 8.26
+0.23%
$ 88.22 million $ 3.37 million
Nov 23, 3 AM $ 8.24
-0.06%
$ 88.02 million $ 3.38 million
Nov 23, 2 AM $ 8.24
+0.25%
$ 88.07 million $ 3.37 million
Nov 23, 1 AM $ 8.22
+0.73%
$ 87.87 million $ 3.3 million
Nov 23, 12 AM $ 8.16
+0.04%
$ 87.21 million $ 3.33 million
Nov 22, 11 PM $ 8.16
-1.08%
$ 87.18 million $ 3.38 million
Nov 22, 10 PM $ 8.25
+1.51%
$ 88.13 million $ 3.45 million
Nov 22, 9 PM $ 8.12
+0.52%
$ 86.82 million $ 3.46 million
Nov 22, 8 PM $ 8.08
-0.54%
$ 86.37 million $ 3.56 million
Nov 22, 7 PM $ 8.13
+0.50%
$ 86.84 million $ 3.63 million
Nov 22, 6 PM $ 8.09
+0.17%
$ 86.39 million $ 3.76 million
Nov 22, 5 PM $ 8.07
-0.58%
$ 86.26 million $ 3.89 million
Nov 22, 4 PM $ 8.12
+0.83%
$ 86.82 million $ 4.02 million
Nov 22, 3 PM $ 8.05
+0.08%
$ 86.05 million $ 4.23 million
Nov 22, 2 PM $ 8.05
+1.14%
$ 85.98 million $ 4.55 million
Nov 22, 1 PM $ 7.95
+0.20%
$ 85 million $ 5.13 million
Nov 22, 12 PM $ 7.94
-0.74%
$ 84.83 million $ 5.59 million