GMX Historical Data

GMX Page 73
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 6.91
-0.50%
$ 71.64 million $ 4.08 million
Mar 18, 4 AM $ 6.94
-0.12%
$ 71.99 million $ 4.1 million
Mar 18, 3 AM $ 6.95
+0.02%
$ 72.07 million $ 4.22 million
Mar 18, 2 AM $ 6.95
+0.58%
$ 72.06 million $ 4.34 million
Mar 18, 1 AM $ 6.91
-0.24%
$ 71.64 million $ 4.33 million
Mar 18, 12 AM $ 6.93
-0.62%
$ 71.81 million $ 4.34 million
Mar 17, 11 PM $ 6.97
-0.15%
$ 72.26 million $ 4.3 million
Mar 17, 10 PM $ 6.98
+0.18%
$ 72.37 million $ 4.24 million
Mar 17, 9 PM $ 6.97
+0.55%
$ 72.24 million $ 4.23 million
Mar 17, 8 PM $ 6.93
+0.67%
$ 71.84 million $ 4.23 million
Mar 17, 7 PM $ 6.88
+0.02%
$ 71.37 million $ 4.24 million
Mar 17, 6 PM $ 6.88
-0.20%
$ 71.35 million $ 4.23 million
Mar 17, 5 PM $ 6.89
+0.25%
$ 71.5 million $ 4.29 million
Mar 17, 4 PM $ 6.88
-0.40%
$ 71.32 million $ 4.29 million
Mar 17, 3 PM $ 6.91
-0.33%
$ 71.61 million $ 4.29 million
Mar 17, 2 PM $ 6.93
+0.21%
$ 71.85 million $ 4.26 million
Mar 17, 1 PM $ 6.91
-0.19%
$ 71.7 million $ 4.35 million
Mar 17, 12 PM $ 6.93
-0.75%
$ 71.84 million $ 4.27 million
Mar 17, 11 AM $ 6.98
+0.83%
$ 72.38 million $ 4.26 million
Mar 17, 10 AM $ 6.92
-0.55%
$ 71.78 million $ 4.18 million
Mar 17, 9 AM $ 6.96
-0.85%
$ 72.19 million $ 4.15 million
Mar 17, 8 AM $ 7.02
+1.14%
$ 72.81 million $ 3.98 million
Mar 17, 7 AM $ 6.94
+0.56%
$ 71.99 million $ 3.67 million
Mar 17, 6 AM $ 6.9
+0.52%
$ 71.58 million $ 3.69 million
Mar 17, 5 AM $ 6.86
-0.47%
$ 71.18 million $ 3.52 million
Mar 17, 4 AM $ 6.9
+0.49%
$ 71.51 million $ 3.52 million
Mar 17, 3 AM $ 6.86
-0.50%
$ 71.16 million $ 3.4 million
Mar 17, 2 AM $ 6.9
+0.14%
$ 71.52 million $ 3.49 million
Mar 17, 1 AM $ 6.89
+0.05%
$ 71.47 million $ 3.44 million
Mar 17, 12 AM $ 6.88
+0.02%
$ 71.38 million $ 3.39 million
Mar 16, 11 PM $ 6.88
-0.08%
$ 71.37 million $ 3.37 million
Mar 16, 10 PM $ 6.89
-0.09%
$ 71.42 million $ 3.41 million
Mar 16, 9 PM $ 6.89
+0.25%
$ 71.49 million $ 3.41 million
Mar 16, 8 PM $ 6.88
+1.23%
$ 71.31 million $ 3.34 million
Mar 16, 7 PM $ 6.79
+0.05%
$ 70.44 million $ 3.32 million
Mar 16, 6 PM $ 6.79
+0.38%
$ 70.4 million $ 3.28 million
Mar 16, 5 PM $ 6.76
+0.70%
$ 70.14 million $ 3.29 million
Mar 16, 4 PM $ 6.72
+1.04%
$ 69.65 million $ 3.33 million
Mar 16, 3 PM $ 6.65
-0.56%
$ 68.94 million $ 3.37 million
Mar 16, 2 PM $ 6.69
-0.46%
$ 69.32 million $ 3.44 million
Mar 16, 1 PM $ 6.72
-0.51%
$ 69.65 million $ 3.37 million
Mar 16, 12 PM $ 6.75
-0.08%
$ 69.99 million $ 3.32 million
Mar 16, 11 AM $ 6.76
-0.23%
$ 70.05 million $ 3.28 million
Mar 16, 10 AM $ 6.77
+1.24%
$ 70.2 million $ 3.42 million
Mar 16, 9 AM $ 6.69
+0.32%
$ 69.34 million $ 3.3 million
Mar 16, 8 AM $ 6.67
-0.96%
$ 69.12 million $ 3.3 million
Mar 16, 7 AM $ 6.73
+0.10%
$ 69.79 million $ 3.22 million
Mar 16, 6 AM $ 6.72
-0.81%
$ 69.72 million $ 3.18 million
Mar 16, 5 AM $ 6.78
+0.50%
$ 70.29 million $ 3.17 million
Mar 16, 4 AM $ 6.75
+0.43%
$ 69.94 million $ 3.11 million