GMX Historical Data

GMX Page 74
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 6.72
+0.94%
$ 69.64 million $ 3.05 million
Mar 16, 2 AM $ 6.65
-0.30%
$ 69 million $ 2.99 million
Mar 16, 1 AM $ 6.67
+0.05%
$ 69.21 million $ 3.05 million
Mar 16, 12 AM $ 6.67
+0.17%
$ 69.17 million $ 3 million
Mar 15, 11 PM $ 6.66
-0.39%
$ 69.05 million $ 2.96 million
Mar 15, 10 PM $ 6.69
+1.00%
$ 69.32 million $ 2.88 million
Mar 15, 9 PM $ 6.62
-0.30%
$ 68.64 million $ 2.88 million
Mar 15, 8 PM $ 6.64
+0.44%
$ 68.85 million $ 2.87 million
Mar 15, 7 PM $ 6.61
+0.57%
$ 68.55 million $ 2.84 million
Mar 15, 6 PM $ 6.57
-0.41%
$ 68.16 million $ 2.82 million
Mar 15, 5 PM $ 6.6
+0.55%
$ 68.44 million $ 2.77 million
Mar 15, 4 PM $ 6.56
+1.02%
$ 68.07 million $ 2.68 million
Mar 15, 3 PM $ 6.5
-0.63%
$ 67.38 million $ 2.61 million
Mar 15, 2 PM $ 6.54
-0.37%
$ 67.8 million $ 2.56 million
Mar 15, 1 PM $ 6.56
-0.46%
$ 68.05 million $ 2.53 million
Mar 15, 12 PM $ 6.59
-0.96%
$ 68.36 million $ 2.43 million
Mar 15, 11 AM $ 6.66
-0.36%
$ 69.03 million $ 2.37 million
Mar 15, 10 AM $ 6.68
-0.50%
$ 69.28 million $ 2.31 million
Mar 15, 9 AM $ 6.72
-0.92%
$ 69.63 million $ 2.61 million
Mar 15, 8 AM $ 6.78
-0.02%
$ 70.28 million $ 2.6 million
Mar 15, 7 AM $ 6.78
+0.61%
$ 70.29 million $ 2.62 million
Mar 15, 6 AM $ 6.74
-0.32%
$ 69.86 million $ 2.64 million
Mar 15, 5 AM $ 6.76
+0.61%
$ 70.1 million $ 2.61 million
Mar 15, 4 AM $ 6.72
+0.36%
$ 69.67 million $ 2.6 million
Mar 15, 3 AM $ 6.7
-0.66%
$ 69.42 million $ 2.71 million
Mar 15, 2 AM $ 6.74
+0.98%
$ 69.88 million $ 2.72 million
Mar 15, 1 AM $ 6.67
+0.33%
$ 69.21 million $ 2.65 million
Mar 15, 12 AM $ 6.65
-0.33%
$ 68.98 million $ 2.67 million
Mar 14, 11 PM $ 6.67
+1.29%
$ 69.21 million $ 2.66 million
Mar 14, 10 PM $ 6.59
+0.04%
$ 68.33 million $ 2.7 million
Mar 14, 9 PM $ 6.59
+0.52%
$ 68.3 million $ 2.66 million
Mar 14, 8 PM $ 6.55
+0.01%
$ 67.94 million $ 2.69 million
Mar 14, 7 PM $ 6.55
-0.74%
$ 67.94 million $ 2.8 million
Mar 14, 6 PM $ 6.6
+0.76%
$ 68.44 million $ 2.86 million
Mar 14, 5 PM $ 6.55
-0.02%
$ 67.93 million $ 2.96 million
Mar 14, 4 PM $ 6.55
+0.96%
$ 67.94 million $ 3.37 million
Mar 14, 3 PM $ 6.49
+0.19%
$ 67.29 million $ 3.64 million
Mar 14, 2 PM $ 6.48
-1.47%
$ 67.16 million $ 4.32 million
Mar 14, 1 PM $ 6.57
+0.73%
$ 68.17 million $ 4.7 million
Mar 14, 12 PM $ 6.53
-0.41%
$ 67.68 million $ 4.84 million
Mar 14, 11 AM $ 6.55
+0.36%
$ 67.96 million $ 4.9 million
Mar 14, 10 AM $ 6.53
+0.16%
$ 67.71 million $ 4.91 million
Mar 14, 9 AM $ 6.52
-0.62%
$ 67.6 million $ 4.65 million
Mar 14, 8 AM $ 6.56
-0.25%
$ 68.02 million $ 4.62 million
Mar 14, 7 AM $ 6.58
-0.56%
$ 68.18 million $ 4.7 million
Mar 14, 6 AM $ 6.61
-0.39%
$ 68.57 million $ 4.74 million
Mar 14, 5 AM $ 6.64
-0.43%
$ 68.84 million $ 4.85 million
Mar 14, 4 AM $ 6.67
-0.38%
$ 69.14 million $ 4.91 million
Mar 14, 3 AM $ 6.69
+0.67%
$ 69.4 million $ 4.87 million
Mar 14, 2 AM $ 6.65
+0.06%
$ 68.94 million $ 4.96 million