GMX Historical Data

GMX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 7.95
+0.20%
$ 85 million $ 5.13 million
Nov 22, 12 PM $ 7.94
-0.74%
$ 84.83 million $ 5.59 million
Nov 22, 11 AM $ 8
+0.68%
$ 85.47 million $ 6.01 million
Nov 22, 10 AM $ 7.94
-0.35%
$ 84.88 million $ 6.2 million
Nov 22, 9 AM $ 7.97
+1.23%
$ 85.22 million $ 6.45 million
Nov 22, 8 AM $ 7.87
-1.06%
$ 84.13 million $ 6.44 million
Nov 22, 7 AM $ 7.96
+0.30%
$ 85.03 million $ 6.77 million
Nov 22, 6 AM $ 7.93
+1.14%
$ 84.76 million $ 7.8 million
Nov 22, 5 AM $ 7.84
-0.75%
$ 83.8 million $ 7.87 million
Nov 22, 4 AM $ 7.9
-0.68%
$ 84.44 million $ 7.82 million
Nov 22, 3 AM $ 7.96
-0.04%
$ 85.02 million $ 7.8 million
Nov 22, 2 AM $ 7.96
-0.50%
$ 85.05 million $ 8.02 million
Nov 22, 1 AM $ 8
+0.43%
$ 85.48 million $ 8.11 million
Nov 22, 12 AM $ 7.97
-0.06%
$ 85.11 million $ 8.1 million
Nov 21, 11 PM $ 7.97
+2.24%
$ 85.21 million $ 8.16 million
Nov 21, 10 PM $ 7.8
-2.28%
$ 83.31 million $ 8.05 million
Nov 21, 9 PM $ 7.98
+0.66%
$ 85.25 million $ 8.18 million
Nov 21, 8 PM $ 7.93
-0.67%
$ 84.69 million $ 8.13 million
Nov 21, 7 PM $ 7.98
-1.23%
$ 85.26 million $ 8.48 million
Nov 21, 6 PM $ 8.08
-0.19%
$ 86.33 million $ 8.54 million
Nov 21, 5 PM $ 8.09
+0.04%
$ 86.5 million $ 8.48 million
Nov 21, 4 PM $ 8.09
+2.46%
$ 86.46 million $ 8.51 million
Nov 21, 3 PM $ 7.9
-2.28%
$ 84.38 million $ 8.61 million
Nov 21, 2 PM $ 8.08
+1.60%
$ 86.3 million $ 8.37 million
Nov 21, 1 PM $ 7.95
+1.75%
$ 84.92 million $ 7.85 million
Nov 21, 12 PM $ 7.82
+1.39%
$ 83.53 million $ 7.48 million
Nov 21, 11 AM $ 7.71
-0.59%
$ 82.39 million $ 7.06 million
Nov 21, 10 AM $ 7.76
+0.19%
$ 82.88 million $ 6.87 million
Nov 21, 9 AM $ 7.74
-1.59%
$ 82.73 million $ 6.55 million
Nov 21, 8 AM $ 7.87
-0.62%
$ 84.06 million $ 6.38 million
Nov 21, 7 AM $ 7.92
-4.21%
$ 84.63 million $ 6 million
Nov 21, 6 AM $ 8.27
+0.53%
$ 88.36 million $ 4.97 million
Nov 21, 5 AM $ 8.22
-0.64%
$ 87.93 million $ 4.98 million
Nov 21, 4 AM $ 8.28
-0.23%
$ 88.45 million $ 4.96 million
Nov 21, 3 AM $ 8.3
+1.19%
$ 88.65 million $ 5 million
Nov 21, 2 AM $ 8.2
-2.50%
$ 87.61 million $ 5.23 million
Nov 21, 1 AM $ 8.41
+0.09%
$ 89.86 million $ 5.63 million
Nov 21, 12 AM $ 8.4
+1.69%
$ 89.78 million $ 5.56 million
Nov 20, 11 PM $ 8.26
-2.63%
$ 88.28 million $ 5.54 million
Nov 20, 10 PM $ 8.49
+1.32%
$ 90.67 million $ 5.57 million
Nov 20, 9 PM $ 8.38
+1.43%
$ 89.59 million $ 5.39 million
Nov 20, 8 PM $ 8.26
-0.88%
$ 88.26 million $ 5.65 million
Nov 20, 7 PM $ 8.33
+0.93%
$ 89.07 million $ 5.52 million
Nov 20, 6 PM $ 8.25
-0.48%
$ 88.17 million $ 5.61 million
Nov 20, 5 PM $ 8.29
-0.72%
$ 88.6 million $ 5.75 million
Nov 20, 4 PM $ 8.35
-3.81%
$ 89.24 million $ 5.84 million
Nov 20, 3 PM $ 8.68
-1.00%
$ 92.77 million $ 5.86 million
Nov 20, 2 PM $ 8.77
+0.07%
$ 93.71 million $ 5.82 million
Nov 20, 1 PM $ 8.76
-0.89%
$ 93.65 million $ 5.78 million
Nov 20, 12 PM $ 8.84
+1.21%
$ 94.48 million $ 5.75 million