GMX Historical Data

GMX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 PM $ 8.84
+1.21%
$ 94.48 million $ 5.75 million
Nov 20, 11 AM $ 8.74
-0.08%
$ 93.36 million $ 5.65 million
Nov 20, 10 AM $ 8.74
+0.47%
$ 93.44 million $ 5.64 million
Nov 20, 9 AM $ 8.7
-0.41%
$ 93 million $ 5.62 million
Nov 20, 8 AM $ 8.74
+0.09%
$ 93.38 million $ 5.78 million
Nov 20, 7 AM $ 8.73
+0.41%
$ 93.31 million $ 5.87 million
Nov 20, 6 AM $ 8.7
-0.21%
$ 92.96 million $ 5.94 million
Nov 20, 5 AM $ 8.72
-0.46%
$ 93.15 million $ 6.07 million
Nov 20, 4 AM $ 8.76
+0.64%
$ 93.58 million $ 6.35 million
Nov 20, 3 AM $ 8.7
+1.47%
$ 93 million $ 6.39 million
Nov 20, 2 AM $ 8.58
-1.32%
$ 91.65 million $ 6.76 million
Nov 20, 1 AM $ 8.69
+0.69%
$ 92.89 million $ 6.52 million
Nov 20, 12 AM $ 8.63
-0.35%
$ 92.25 million $ 6.46 million
Nov 19, 11 PM $ 8.67
+1.20%
$ 92.62 million $ 6.46 million
Nov 19, 10 PM $ 8.56
+0.16%
$ 91.51 million $ 6.46 million
Nov 19, 9 PM $ 8.55
+1.71%
$ 91.38 million $ 6.47 million
Nov 19, 8 PM $ 8.41
+2.46%
$ 89.84 million $ 6.31 million
Nov 19, 7 PM $ 8.21
-0.84%
$ 87.69 million $ 6.04 million
Nov 19, 6 PM $ 8.28
-0.70%
$ 88.43 million $ 5.82 million
Nov 19, 5 PM $ 8.33
-0.29%
$ 89.05 million $ 5.66 million
Nov 19, 4 PM $ 8.36
-2.57%
$ 89.31 million $ 5.6 million
Nov 19, 3 PM $ 8.58
-1.85%
$ 91.67 million $ 5.37 million
Nov 19, 2 PM $ 8.74
+0.01%
$ 93.4 million $ 5.92 million
Nov 19, 1 PM $ 8.74
-1.06%
$ 93.39 million $ 6.28 million
Nov 19, 12 PM $ 8.83
+0.49%
$ 94.38 million $ 7.05 million
Nov 19, 11 AM $ 8.79
+0.28%
$ 93.93 million $ 7.59 million
Nov 19, 10 AM $ 8.77
-0.02%
$ 93.67 million $ 7.61 million
Nov 19, 9 AM $ 8.77
+0.48%
$ 93.69 million $ 7.83 million
Nov 19, 8 AM $ 8.73
-0.09%
$ 93.24 million $ 7.69 million
Nov 19, 7 AM $ 8.73
+1.39%
$ 93.31 million $ 7.69 million
Nov 19, 6 AM $ 8.61
+0.59%
$ 92.03 million $ 7.67 million
Nov 19, 5 AM $ 8.56
-1.35%
$ 91.45 million $ 7.55 million
Nov 19, 4 AM $ 8.68
-0.49%
$ 92.72 million $ 7.32 million
Nov 19, 3 AM $ 8.72
-3.16%
$ 93.17 million $ 7.28 million
Nov 19, 2 AM $ 9
+1.62%
$ 96.12 million $ 6.85 million
Nov 19, 1 AM $ 8.85
-0.15%
$ 94.55 million $ 6.77 million
Nov 19, 12 AM $ 8.86
+0.09%
$ 94.69 million $ 7.19 million
Nov 18, 11 PM $ 8.85
-0.49%
$ 94.61 million $ 7.49 million
Nov 18, 10 PM $ 8.9
+0.92%
$ 95.07 million $ 7.52 million
Nov 18, 9 PM $ 8.82
-0.91%
$ 94.21 million $ 7.45 million
Nov 18, 8 PM $ 8.9
-0.49%
$ 95.08 million $ 7.77 million
Nov 18, 7 PM $ 8.94
+0.02%
$ 95.63 million $ 7.9 million
Nov 18, 6 PM $ 8.94
+0.42%
$ 95.52 million $ 8.02 million
Nov 18, 5 PM $ 8.9
-0.75%
$ 95.12 million $ 8.24 million
Nov 18, 4 PM $ 8.97
+1.58%
$ 95.8 million $ 8.12 million
Nov 18, 3 PM $ 8.83
+2.22%
$ 94.31 million $ 8.28 million
Nov 18, 2 PM $ 8.63
+0.15%
$ 92.27 million $ 8.23 million
Nov 18, 1 PM $ 8.62
-1.26%
$ 92.13 million $ 8.06 million
Nov 18, 12 PM $ 8.73
+1.52%
$ 93.3 million $ 7.54 million
Nov 18, 11 AM $ 8.6
+0.05%
$ 91.91 million $ 7.02 million