GMX Historical Data

GMX Page 75
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 6.65
+0.06%
$ 68.94 million $ 4.96 million
Mar 14, 1 AM $ 6.64
+0.81%
$ 68.89 million $ 4.96 million
Mar 14, 12 AM $ 6.59
-0.79%
$ 68.34 million $ 5.05 million
Mar 13, 11 PM $ 6.64
-0.43%
$ 68.88 million $ 5.15 million
Mar 13, 10 PM $ 6.67
-1.65%
$ 69.18 million $ 5.2 million
Mar 13, 9 PM $ 6.78
+0.25%
$ 70.34 million $ 5.13 million
Mar 13, 8 PM $ 6.77
+0.69%
$ 70.17 million $ 5.09 million
Mar 13, 7 PM $ 6.72
+0.22%
$ 69.68 million $ 4.98 million
Mar 13, 6 PM $ 6.71
-1.15%
$ 69.53 million $ 5.04 million
Mar 13, 5 PM $ 6.78
-1.19%
$ 70.34 million $ 4.95 million
Mar 13, 4 PM $ 6.87
+1.58%
$ 71.19 million $ 4.82 million
Mar 13, 3 PM $ 6.76
+2.07%
$ 70.08 million $ 4.58 million
Mar 13, 2 PM $ 6.62
-0.27%
$ 68.66 million $ 4.05 million
Mar 13, 1 PM $ 6.64
+2.15%
$ 68.84 million $ 3.72 million
Mar 13, 12 PM $ 6.5
+0.49%
$ 67.39 million $ 3.79 million
Mar 13, 11 AM $ 6.47
-0.36%
$ 67.07 million $ 3.84 million
Mar 13, 10 AM $ 6.49
+0.67%
$ 67.31 million $ 4.02 million
Mar 13, 9 AM $ 6.45
+0.47%
$ 66.86 million $ 4.03 million
Mar 13, 8 AM $ 6.42
+0.56%
$ 66.55 million $ 4.17 million
Mar 13, 7 AM $ 6.38
-0.44%
$ 66.18 million $ 4.17 million
Mar 13, 6 AM $ 6.41
-0.49%
$ 66.47 million $ 4.12 million
Mar 13, 5 AM $ 6.44
-1.02%
$ 66.81 million $ 4.01 million
Mar 13, 4 AM $ 6.51
+0.43%
$ 67.49 million $ 4.02 million
Mar 13, 3 AM $ 6.48
+0.90%
$ 67.21 million $ 4 million
Mar 13, 2 AM $ 6.42
-0.23%
$ 66.6 million $ 4.26 million
Mar 13, 1 AM $ 6.44
+0.03%
$ 66.75 million $ 4.35 million
Mar 13, 12 AM $ 6.44
+1.02%
$ 66.73 million $ 4.3 million
Mar 12, 11 PM $ 6.37
+0.20%
$ 66.06 million $ 4.3 million
Mar 12, 10 PM $ 6.36
-0.21%
$ 65.93 million $ 4.19 million
Mar 12, 9 PM $ 6.37
+0.30%
$ 66.07 million $ 4.23 million
Mar 12, 8 PM $ 6.35
-0.32%
$ 65.88 million $ 4.23 million
Mar 12, 7 PM $ 6.37
-0.09%
$ 66.08 million $ 4.23 million
Mar 12, 6 PM $ 6.38
-0.23%
$ 66.15 million $ 4.12 million
Mar 12, 5 PM $ 6.39
-1.52%
$ 66.3 million $ 4.15 million
Mar 12, 4 PM $ 6.49
-0.52%
$ 67.32 million $ 3.98 million
Mar 12, 3 PM $ 6.53
-0.34%
$ 67.67 million $ 4.05 million
Mar 12, 2 PM $ 6.55
-1.12%
$ 67.9 million $ 4.19 million
Mar 12, 1 PM $ 6.62
+0.49%
$ 68.67 million $ 4.13 million
Mar 12, 12 PM $ 6.59
+0.83%
$ 68.35 million $ 4.06 million
Mar 12, 11 AM $ 6.54
+0.61%
$ 67.79 million $ 4.08 million
Mar 12, 10 AM $ 6.5
+0.41%
$ 67.38 million $ 3.94 million
Mar 12, 9 AM $ 6.47
+0.93%
$ 67.1 million $ 3.94 million
Mar 12, 8 AM $ 6.41
+1.95%
$ 66.48 million $ 3.85 million
Mar 12, 7 AM $ 6.29
+0.24%
$ 65.21 million $ 3.87 million
Mar 12, 6 AM $ 6.27
-0.15%
$ 65.05 million $ 3.9 million
Mar 12, 5 AM $ 6.28
-0.85%
$ 65.14 million $ 3.93 million
Mar 12, 4 AM $ 6.34
-0.45%
$ 65.71 million $ 3.87 million
Mar 12, 3 AM $ 6.37
+1.17%
$ 66 million $ 4.34 million
Mar 12, 2 AM $ 6.29
-0.49%
$ 65.24 million $ 4.38 million
Mar 12, 1 AM $ 6.32
-1.03%
$ 65.57 million $ 4.28 million