GMX Historical Data

GMX Page 76
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 6.32
-1.03%
$ 65.57 million $ 4.28 million
Mar 12, 12 AM $ 6.39
+0.93%
$ 66.25 million $ 4.22 million
Mar 11, 11 PM $ 6.33
-0.08%
$ 65.64 million $ 4.1 million
Mar 11, 10 PM $ 6.34
+0.35%
$ 65.69 million $ 4.09 million
Mar 11, 9 PM $ 6.31
+0.54%
$ 65.46 million $ 4.07 million
Mar 11, 8 PM $ 6.28
-0.39%
$ 65.11 million $ 4.09 million
Mar 11, 7 PM $ 6.3
+0.26%
$ 65.37 million $ 4.09 million
Mar 11, 6 PM $ 6.29
+0.58%
$ 65.2 million $ 4.1 million
Mar 11, 5 PM $ 6.25
-0.08%
$ 64.82 million $ 4.08 million
Mar 11, 4 PM $ 6.26
+0.09%
$ 64.87 million $ 3.99 million
Mar 11, 3 PM $ 6.25
-1.32%
$ 64.81 million $ 3.84 million
Mar 11, 2 PM $ 6.33
+0.29%
$ 65.68 million $ 3.71 million
Mar 11, 1 PM $ 6.32
+0.80%
$ 65.49 million $ 3.75 million
Mar 11, 12 PM $ 6.27
-0.04%
$ 64.97 million $ 3.7 million
Mar 11, 11 AM $ 6.27
-0.09%
$ 65 million $ 3.64 million
Mar 11, 10 AM $ 6.27
+0.27%
$ 65.06 million $ 3.67 million
Mar 11, 9 AM $ 6.26
-0.63%
$ 64.88 million $ 3.65 million
Mar 11, 8 AM $ 6.3
+0.28%
$ 67.56 million $ 3.78 million
Mar 11, 7 AM $ 6.28
+0.36%
$ 67.37 million $ 3.82 million
Mar 11, 6 AM $ 6.26
-0.13%
$ 67.12 million $ 3.96 million
Mar 11, 5 AM $ 6.26
-0.83%
$ 67.21 million $ 4.04 million
Mar 11, 4 AM $ 6.32
-2.33%
$ 67.77 million $ 4.28 million
Mar 11, 3 AM $ 6.47
-0.30%
$ 69.38 million $ 4.18 million
Mar 11, 2 AM $ 6.49
+0.02%
$ 69.59 million $ 4.34 million
Mar 11, 1 AM $ 6.49
-0.52%
$ 69.58 million $ 4.75 million
Mar 11, 12 AM $ 6.52
-0.30%
$ 69.94 million $ 4.8 million
Mar 10, 11 PM $ 6.54
+0.59%
$ 70.15 million $ 4.68 million
Mar 10, 10 PM $ 6.5
-0.20%
$ 69.74 million $ 4.84 million
Mar 10, 9 PM $ 6.51
-0.42%
$ 69.88 million $ 4.86 million
Mar 10, 8 PM $ 6.54
+0.61%
$ 70.17 million $ 4.91 million
Mar 10, 7 PM $ 6.5
-0.10%
$ 69.74 million $ 5.05 million
Mar 10, 6 PM $ 6.51
-1.25%
$ 69.8 million $ 5.15 million
Mar 10, 5 PM $ 6.59
+0.10%
$ 70.68 million $ 5.27 million
Mar 10, 4 PM $ 6.58
+0.10%
$ 70.61 million $ 5.3 million
Mar 10, 3 PM $ 6.57
-0.72%
$ 70.54 million $ 5.37 million
Mar 10, 2 PM $ 6.62
+2.16%
$ 71.05 million $ 5.38 million
Mar 10, 1 PM $ 6.48
-0.81%
$ 69.55 million $ 5.33 million
Mar 10, 12 PM $ 6.54
-2.42%
$ 70.12 million $ 5.24 million
Mar 10, 11 AM $ 6.7
+0.28%
$ 71.86 million $ 5.24 million
Mar 10, 10 AM $ 6.68
-0.55%
$ 71.66 million $ 5.25 million
Mar 10, 9 AM $ 6.72
+0.92%
$ 72.05 million $ 5.33 million
Mar 10, 8 AM $ 6.66
-0.77%
$ 71.4 million $ 5.3 million
Mar 10, 7 AM $ 6.71
+0.15%
$ 71.95 million $ 5.34 million
Mar 10, 6 AM $ 6.7
+1.56%
$ 71.84 million $ 5.39 million
Mar 10, 5 AM $ 6.59
-1.08%
$ 70.45 million $ 5.37 million
Mar 10, 4 AM $ 6.66
+1.39%
$ 71.22 million $ 5.17 million
Mar 10, 3 AM $ 6.57
+0.59%
$ 70.24 million $ 5.07 million
Mar 10, 2 AM $ 6.54
+3.80%
$ 69.83 million $ 5.73 million
Mar 10, 1 AM $ 6.3
-0.18%
$ 67.28 million $ 5.44 million
Mar 10, 12 AM $ 6.31
+0.81%
$ 67.4 million $ 6.15 million