GMX Historical Data

GMX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 PM $ 8.73
+1.52%
$ 93.3 million $ 7.54 million
Nov 18, 11 AM $ 8.6
+0.05%
$ 91.91 million $ 7.02 million
Nov 18, 10 AM $ 8.6
+0.71%
$ 91.86 million $ 6.95 million
Nov 18, 9 AM $ 8.54
-0.41%
$ 91.21 million $ 6.7 million
Nov 18, 8 AM $ 8.57
+1.45%
$ 91.58 million $ 6.65 million
Nov 18, 7 AM $ 8.45
+0.69%
$ 90.27 million $ 6.53 million
Nov 18, 6 AM $ 8.39
-0.79%
$ 89.65 million $ 6.45 million
Nov 18, 5 AM $ 8.46
-0.50%
$ 90.37 million $ 6.47 million
Nov 18, 4 AM $ 8.5
-0.05%
$ 90.82 million $ 6.45 million
Nov 18, 3 AM $ 8.5
+1.68%
$ 90.87 million $ 6.48 million
Nov 18, 2 AM $ 8.36
-0.95%
$ 89.37 million $ 6.14 million
Nov 18, 1 AM $ 8.44
-0.80%
$ 90.22 million $ 6.06 million
Nov 18, 12 AM $ 8.51
+1.41%
$ 90.97 million $ 5.68 million
Nov 17, 11 PM $ 8.4
-0.23%
$ 89.76 million $ 5.56 million
Nov 17, 10 PM $ 8.41
+0.84%
$ 89.92 million $ 5.72 million
Nov 17, 9 PM $ 8.34
+0.32%
$ 89.16 million $ 5.9 million
Nov 17, 8 PM $ 8.32
+0.85%
$ 88.85 million $ 5.7 million
Nov 17, 7 PM $ 8.25
-0.76%
$ 88.1 million $ 5.56 million
Nov 17, 6 PM $ 8.31
-1.80%
$ 88.77 million $ 5.6 million
Nov 17, 5 PM $ 8.46
-2.00%
$ 90.4 million $ 5.52 million
Nov 17, 4 PM $ 8.63
+1.41%
$ 92.25 million $ 5.65 million
Nov 17, 3 PM $ 8.51
+0.09%
$ 90.93 million $ 5.54 million
Nov 17, 2 PM $ 8.5
+1.75%
$ 90.84 million $ 5.08 million
Nov 17, 1 PM $ 8.35
-1.60%
$ 89.22 million $ 4.86 million
Nov 17, 12 PM $ 8.49
-0.89%
$ 90.72 million $ 4.62 million
Nov 17, 11 AM $ 8.57
+0.18%
$ 91.53 million $ 4.69 million
Nov 17, 10 AM $ 8.55
+0.13%
$ 91.37 million $ 4.79 million
Nov 17, 9 AM $ 8.54
+0.10%
$ 91.25 million $ 4.82 million
Nov 17, 8 AM $ 8.53
-0.01%
$ 91.16 million $ 4.93 million
Nov 17, 7 AM $ 8.53
+0.14%
$ 91.17 million $ 4.97 million
Nov 17, 6 AM $ 8.52
-0.01%
$ 91.04 million $ 4.97 million
Nov 17, 5 AM $ 8.53
+0.07%
$ 91.11 million $ 4.89 million
Nov 17, 4 AM $ 8.52
-0.17%
$ 91.08 million $ 4.84 million
Nov 17, 3 AM $ 8.54
+0.47%
$ 91.23 million $ 4.69 million
Nov 17, 2 AM $ 8.5
+0.73%
$ 90.81 million $ 4.66 million
Nov 17, 1 AM $ 8.44
-0.37%
$ 90.15 million $ 4.64 million
Nov 17, 12 AM $ 8.47
+0.42%
$ 90.48 million $ 4.79 million
Nov 16, 11 PM $ 8.43
+0.20%
$ 90.1 million $ 4.56 million
Nov 16, 10 PM $ 8.42
+1.19%
$ 89.93 million $ 4.32 million
Nov 16, 9 PM $ 8.32
-0.63%
$ 88.87 million $ 4.08 million
Nov 16, 8 PM $ 8.37
-0.01%
$ 89.43 million $ 4.04 million
Nov 16, 7 PM $ 8.37
+0.59%
$ 89.45 million $ 4 million
Nov 16, 6 PM $ 8.32
+0.27%
$ 88.92 million $ 3.85 million
Nov 16, 5 PM $ 8.28
-0.82%
$ 88.45 million $ 3.66 million
Nov 16, 4 PM $ 8.35
-1.05%
$ 89.19 million $ 3.61 million
Nov 16, 3 PM $ 8.43
-2.13%
$ 90.12 million $ 3.64 million
Nov 16, 2 PM $ 8.62
+0.81%
$ 92.08 million $ 3.93 million
Nov 16, 1 PM $ 8.55
-0.67%
$ 91.34 million $ 3.89 million
Nov 16, 12 PM $ 8.61
+0.39%
$ 91.99 million $ 3.94 million
Nov 16, 11 AM $ 8.58
-1.90%
$ 91.63 million $ 3.92 million