GMX Historical Data

GMX Page 77
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 6.31
+0.81%
$ 67.4 million $ 6.15 million
Mar 9, 11 PM $ 6.26
+0.23%
$ 66.86 million $ 6.27 million
Mar 9, 10 PM $ 6.24
-0.78%
$ 66.71 million $ 6.43 million
Mar 9, 9 PM $ 6.29
+0.67%
$ 67.23 million $ 6.72 million
Mar 9, 8 PM $ 6.25
-0.58%
$ 66.78 million $ 6.78 million
Mar 9, 7 PM $ 6.29
+0.04%
$ 67.17 million $ 6.82 million
Mar 9, 6 PM $ 6.28
+1.19%
$ 67.14 million $ 6.95 million
Mar 9, 5 PM $ 6.21
+0.94%
$ 66.36 million $ 6.86 million
Mar 9, 4 PM $ 6.15
-1.08%
$ 65.74 million $ 7.01 million
Mar 9, 3 PM $ 6.22
-0.56%
$ 66.45 million $ 7.32 million
Mar 9, 2 PM $ 6.25
+0.31%
$ 66.83 million $ 7.95 million
Mar 9, 1 PM $ 6.23
+1.36%
$ 66.62 million $ 8.3 million
Mar 9, 12 PM $ 6.15
-0.88%
$ 65.73 million $ 8.84 million
Mar 9, 11 AM $ 6.21
-1.10%
$ 66.32 million $ 9.43 million
Mar 9, 10 AM $ 6.27
-2.19%
$ 67.05 million $ 9.83 million
Mar 9, 9 AM $ 6.42
+0.01%
$ 68.55 million $ 10.31 million
Mar 9, 8 AM $ 6.41
+1.77%
$ 68.54 million $ 10.72 million
Mar 9, 7 AM $ 6.3
+0.83%
$ 67.35 million $ 10.64 million
Mar 9, 6 AM $ 6.25
+1.64%
$ 66.8 million $ 10.64 million
Mar 9, 5 AM $ 6.15
-0.33%
$ 65.72 million $ 10.76 million
Mar 9, 4 AM $ 6.17
-0.86%
$ 65.93 million $ 10.79 million
Mar 9, 3 AM $ 6.22
-0.01%
$ 66.5 million $ 10.76 million
Mar 9, 2 AM $ 6.22
+2.24%
$ 66.51 million $ 10.85 million
Mar 9, 1 AM $ 6.09
+1.79%
$ 65.05 million $ 10.83 million
Mar 9, 12 AM $ 5.98
+1.23%
$ 63.9 million $ 10.22 million
Mar 8, 11 PM $ 5.91
-1.37%
$ 63.12 million $ 10.04 million
Mar 8, 10 PM $ 5.99
+1.78%
$ 64 million $ 9.91 million
Mar 8, 9 PM $ 5.88
-1.12%
$ 62.88 million $ 9.55 million
Mar 8, 8 PM $ 5.95
-0.89%
$ 63.59 million $ 9.44 million
Mar 8, 7 PM $ 6
+1.87%
$ 64.16 million $ 9.28 million
Mar 8, 6 PM $ 5.89
-1.56%
$ 62.98 million $ 8.99 million
Mar 8, 5 PM $ 5.99
-0.44%
$ 63.98 million $ 8.94 million
Mar 8, 4 PM $ 6.01
+0.40%
$ 64.26 million $ 8.73 million
Mar 8, 3 PM $ 5.99
-0.73%
$ 64 million $ 8.32 million
Mar 8, 2 PM $ 6.03
+0.12%
$ 64.48 million $ 7.88 million
Mar 8, 1 PM $ 6.03
+0.22%
$ 64.4 million $ 7.37 million
Mar 8, 12 PM $ 6.01
-1.86%
$ 64.26 million $ 6.68 million
Mar 8, 11 AM $ 6.13
-1.28%
$ 65.47 million $ 5.98 million
Mar 8, 10 AM $ 6.21
-0.96%
$ 66.32 million $ 5.47 million
Mar 8, 9 AM $ 6.27
-0.98%
$ 66.96 million $ 4.84 million
Mar 8, 8 AM $ 6.33
-0.58%
$ 67.63 million $ 4.15 million
Mar 8, 7 AM $ 6.37
-1.06%
$ 68.02 million $ 3.98 million
Mar 8, 6 AM $ 6.43
-1.22%
$ 68.75 million $ 3.67 million
Mar 8, 5 AM $ 6.51
-0.13%
$ 69.6 million $ 3.35 million
Mar 8, 4 AM $ 6.52
-0.57%
$ 69.69 million $ 3.18 million
Mar 8, 3 AM $ 6.56
-0.39%
$ 70.1 million $ 3.14 million
Mar 8, 2 AM $ 6.59
-1.09%
$ 70.38 million $ 3.16 million
Mar 8, 1 AM $ 6.66
-0.35%
$ 71.15 million $ 2.92 million
Mar 8, 12 AM $ 6.68
-0.84%
$ 71.4 million $ 2.67 million
Mar 7, 11 PM $ 6.74
+0.28%
$ 72.01 million $ 2.62 million