GMX Historical Data

GMX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 8.58
-1.90%
$ 91.63 million $ 3.92 million
Nov 16, 10 AM $ 8.74
-0.37%
$ 93.4 million $ 3.91 million
Nov 16, 9 AM $ 8.77
+0.60%
$ 93.73 million $ 3.9 million
Nov 16, 8 AM $ 8.72
-0.28%
$ 93.18 million $ 3.82 million
Nov 16, 7 AM $ 8.74
+0.67%
$ 93.44 million $ 3.89 million
Nov 16, 6 AM $ 8.69
-0.60%
$ 92.82 million $ 3.93 million
Nov 16, 5 AM $ 8.74
+0.44%
$ 93.39 million $ 4.02 million
Nov 16, 4 AM $ 8.7
-0.24%
$ 92.97 million $ 4.07 million
Nov 16, 3 AM $ 8.72
-0.14%
$ 93.2 million $ 4.12 million
Nov 16, 2 AM $ 8.73
+0.89%
$ 93.33 million $ 4.28 million
Nov 16, 1 AM $ 8.66
-0.20%
$ 92.51 million $ 4.3 million
Nov 16, 12 AM $ 8.67
-0.22%
$ 92.69 million $ 4.23 million
Nov 15, 11 PM $ 8.69
-0.25%
$ 92.9 million $ 4.34 million
Nov 15, 10 PM $ 8.72
+0.43%
$ 93.14 million $ 4.59 million
Nov 15, 9 PM $ 8.68
-0.33%
$ 92.73 million $ 5.07 million
Nov 15, 8 PM $ 8.71
-0.78%
$ 93.04 million $ 5.29 million
Nov 15, 7 PM $ 8.77
+0.27%
$ 93.73 million $ 5.62 million
Nov 15, 6 PM $ 8.75
-0.32%
$ 93.48 million $ 5.84 million
Nov 15, 5 PM $ 8.78
+0.81%
$ 93.78 million $ 6.11 million
Nov 15, 4 PM $ 8.71
-0.33%
$ 92.98 million $ 6.13 million
Nov 15, 3 PM $ 8.73
-0.24%
$ 93.33 million $ 6.03 million
Nov 15, 2 PM $ 8.76
+0.13%
$ 93.56 million $ 5.83 million
Nov 15, 1 PM $ 8.75
-0.22%
$ 93.45 million $ 6.28 million
Nov 15, 12 PM $ 8.76
+0.59%
$ 93.66 million $ 6.37 million
Nov 15, 11 AM $ 8.71
-0.30%
$ 93.1 million $ 6.69 million
Nov 15, 10 AM $ 8.74
+0.47%
$ 93.38 million $ 6.76 million
Nov 15, 9 AM $ 8.7
+0.41%
$ 92.95 million $ 6.83 million
Nov 15, 8 AM $ 8.66
-1.44%
$ 92.55 million $ 7 million
Nov 15, 7 AM $ 8.79
-0.40%
$ 93.91 million $ 7.04 million
Nov 15, 6 AM $ 8.82
+0.19%
$ 94.29 million $ 7.67 million
Nov 15, 5 AM $ 8.81
+0.51%
$ 94.12 million $ 7.78 million
Nov 15, 4 AM $ 8.76
-0.57%
$ 93.65 million $ 8.25 million
Nov 15, 3 AM $ 8.81
-0.22%
$ 94.19 million $ 9.18 million
Nov 15, 2 AM $ 8.84
+0.48%
$ 94.41 million $ 9.08 million
Nov 15, 1 AM $ 8.79
+1.18%
$ 93.96 million $ 9.08 million
Nov 15, 12 AM $ 8.69
+1.08%
$ 92.84 million $ 9.2 million
Nov 14, 11 PM $ 8.58
-1.24%
$ 91.7 million $ 9.16 million
Nov 14, 10 PM $ 8.69
+0.25%
$ 92.86 million $ 9 million
Nov 14, 9 PM $ 8.67
+0.91%
$ 92.63 million $ 8.72 million
Nov 14, 8 PM $ 8.59
-3.16%
$ 91.79 million $ 8.58 million
Nov 14, 7 PM $ 8.87
+0.83%
$ 94.78 million $ 8.49 million
Nov 14, 6 PM $ 8.8
-0.44%
$ 93.99 million $ 8.48 million
Nov 14, 5 PM $ 8.84
-1.71%
$ 94.42 million $ 8.48 million
Nov 14, 4 PM $ 8.99
+0.38%
$ 96.11 million $ 8.63 million
Nov 14, 3 PM $ 8.96
+0.37%
$ 95.74 million $ 8.69 million
Nov 14, 2 PM $ 8.93
+2.06%
$ 95.39 million $ 8.69 million
Nov 14, 1 PM $ 8.75
-0.29%
$ 93.47 million $ 8.44 million
Nov 14, 12 PM $ 8.77
+0.01%
$ 93.75 million $ 8.4 million
Nov 14, 11 AM $ 8.77
-0.96%
$ 93.74 million $ 8.31 million
Nov 14, 10 AM $ 8.86
+0.67%
$ 94.65 million $ 8.21 million