GMX Historical Data

GMX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 AM $ 8.77
-0.96%
$ 93.74 million $ 8.31 million
Nov 14, 10 AM $ 8.86
+0.67%
$ 94.65 million $ 8.21 million
Nov 14, 9 AM $ 8.8
-1.54%
$ 94.02 million $ 8.19 million
Nov 14, 8 AM $ 8.94
-0.86%
$ 95.49 million $ 8.08 million
Nov 14, 7 AM $ 9.01
-0.51%
$ 96.36 million $ 8.02 million
Nov 14, 6 AM $ 9.06
+0.50%
$ 96.82 million $ 7.44 million
Nov 14, 5 AM $ 9.02
+1.43%
$ 96.35 million $ 7.31 million
Nov 14, 4 AM $ 8.89
-1.71%
$ 94.98 million $ 6.89 million
Nov 14, 3 AM $ 9.04
-0.90%
$ 96.63 million $ 6.11 million
Nov 14, 2 AM $ 9.13
+0.49%
$ 97.51 million $ 6.22 million
Nov 14, 1 AM $ 9.08
-0.48%
$ 97.03 million $ 6.12 million
Nov 14, 12 AM $ 9.14
-0.38%
$ 97.65 million $ 5.78 million
Nov 13, 11 PM $ 9.17
+0.22%
$ 98.02 million $ 5.7 million
Nov 13, 10 PM $ 9.15
+1.82%
$ 97.81 million $ 5.71 million
Nov 13, 9 PM $ 8.99
-0.34%
$ 96.06 million $ 5.53 million
Nov 13, 8 PM $ 9.02
-0.52%
$ 96.39 million $ 5.42 million
Nov 13, 7 PM $ 9.06
-0.56%
$ 96.84 million $ 5.21 million
Nov 13, 6 PM $ 9.12
-1.52%
$ 97.58 million $ 5 million
Nov 13, 5 PM $ 9.26
-2.17%
$ 98.91 million $ 4.81 million
Nov 13, 4 PM $ 9.46
-1.43%
$ 101.09 million $ 4.6 million
Nov 13, 3 PM $ 9.6
-1.99%
$ 102.55 million $ 4.49 million
Nov 13, 2 PM $ 9.79
+0.91%
$ 104.63 million $ 4.49 million
Nov 13, 1 PM $ 9.71
-1.14%
$ 103.71 million $ 4.33 million
Nov 13, 12 PM $ 9.82
+0.57%
$ 104.9 million $ 4.19 million
Nov 13, 11 AM $ 9.76
+0.26%
$ 104.31 million $ 4.02 million
Nov 13, 10 AM $ 9.74
+0.39%
$ 104.03 million $ 3.99 million
Nov 13, 9 AM $ 9.71
-0.70%
$ 103.72 million $ 3.96 million
Nov 13, 8 AM $ 9.77
+0.46%
$ 104.43 million $ 3.89 million
Nov 13, 7 AM $ 9.73
-0.65%
$ 103.95 million $ 3.92 million
Nov 13, 6 AM $ 9.79
-0.19%
$ 104.63 million $ 3.83 million
Nov 13, 5 AM $ 9.81
+0.87%
$ 104.83 million $ 3.75 million
Nov 13, 4 AM $ 9.73
-0.13%
$ 103.96 million $ 3.67 million
Nov 13, 3 AM $ 9.74
+1.54%
$ 104.06 million $ 3.47 million
Nov 13, 2 AM $ 9.59
-0.11%
$ 102.48 million $ 2.81 million
Nov 13, 1 AM $ 9.6
+0.46%
$ 102.6 million $ 2.86 million
Nov 13, 12 AM $ 9.56
-0.02%
$ 102.13 million $ 2.82 million
Nov 12, 11 PM $ 9.56
-0.81%
$ 102.09 million $ 2.9 million
Nov 12, 10 PM $ 9.64
-0.16%
$ 102.99 million $ 2.91 million
Nov 12, 9 PM $ 9.65
+0.48%
$ 103.15 million $ 3.61 million
Nov 12, 8 PM $ 9.61
+1.06%
$ 102.73 million $ 3.7 million
Nov 12, 7 PM $ 9.51
-0.01%
$ 101.58 million $ 3.87 million
Nov 12, 6 PM $ 9.51
-0.52%
$ 101.59 million $ 3.94 million
Nov 12, 5 PM $ 9.56
+0.18%
$ 102.13 million $ 4.15 million
Nov 12, 4 PM $ 9.54
-1.33%
$ 101.94 million $ 4.32 million
Nov 12, 3 PM $ 9.67
-1.63%
$ 103.4 million $ 4.54 million
Nov 12, 2 PM $ 9.83
-2.00%
$ 105.03 million $ 4.68 million
Nov 12, 1 PM $ 10.03
+0.87%
$ 107.18 million $ 4.94 million
Nov 12, 12 PM $ 9.94
+0.26%
$ 106.26 million $ 5.24 million
Nov 12, 11 AM $ 9.92
-0.12%
$ 105.98 million $ 5.36 million
Nov 12, 10 AM $ 9.93
+0.71%
$ 106.11 million $ 5.49 million