GMX Historical Data

GMX Page 78
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 6.74
+0.28%
$ 72.01 million $ 2.62 million
Mar 7, 10 PM $ 6.72
-0.86%
$ 71.82 million $ 2.59 million
Mar 7, 9 PM $ 6.78
+0.03%
$ 72.45 million $ 2.54 million
Mar 7, 8 PM $ 6.78
+1.03%
$ 72.43 million $ 2.48 million
Mar 7, 7 PM $ 6.71
-0.40%
$ 71.69 million $ 2.57 million
Mar 7, 6 PM $ 6.74
-0.06%
$ 71.98 million $ 2.6 million
Mar 7, 5 PM $ 6.74
+0.27%
$ 72.02 million $ 2.68 million
Mar 7, 4 PM $ 6.72
-0.60%
$ 71.83 million $ 2.73 million
Mar 7, 3 PM $ 6.76
-0.74%
$ 72.26 million $ 2.76 million
Mar 7, 2 PM $ 6.81
-0.50%
$ 72.8 million $ 2.9 million
Mar 7, 1 PM $ 6.85
-0.36%
$ 73.17 million $ 2.97 million
Mar 7, 12 PM $ 6.87
+0.05%
$ 73.43 million $ 3.14 million
Mar 7, 11 AM $ 6.87
-0.36%
$ 73.38 million $ 3.26 million
Mar 7, 10 AM $ 6.89
+0.15%
$ 73.65 million $ 3.45 million
Mar 7, 9 AM $ 6.88
-0.22%
$ 73.54 million $ 3.61 million
Mar 7, 8 AM $ 6.9
-0.38%
$ 73.7 million $ 4.07 million
Mar 7, 7 AM $ 6.93
+0.73%
$ 74 million $ 4.24 million
Mar 7, 6 AM $ 6.88
-0.87%
$ 73.47 million $ 4.39 million
Mar 7, 5 AM $ 6.94
+0.17%
$ 74.11 million $ 4.56 million
Mar 7, 4 AM $ 6.92
-0.13%
$ 73.98 million $ 4.63 million
Mar 7, 3 AM $ 6.93
+0.21%
$ 74.08 million $ 4.64 million
Mar 7, 2 AM $ 6.92
-0.05%
$ 73.91 million $ 4.94 million
Mar 7, 1 AM $ 6.92
-0.03%
$ 73.94 million $ 4.96 million
Mar 7, 12 AM $ 6.92
+0.15%
$ 73.97 million $ 5 million
Mar 6, 11 PM $ 6.91
+0.06%
$ 73.86 million $ 5.05 million
Mar 6, 10 PM $ 6.91
+0.74%
$ 73.81 million $ 5.12 million
Mar 6, 9 PM $ 6.86
-0.10%
$ 73.26 million $ 5.13 million
Mar 6, 8 PM $ 6.86
-0.44%
$ 73.34 million $ 5.19 million
Mar 6, 7 PM $ 6.89
+0.87%
$ 73.66 million $ 5.13 million
Mar 6, 6 PM $ 6.83
+0.41%
$ 73.03 million $ 5.15 million
Mar 6, 5 PM $ 6.81
-1.54%
$ 72.73 million $ 5.05 million
Mar 6, 4 PM $ 6.91
+0.99%
$ 73.86 million $ 5.12 million
Mar 6, 3 PM $ 6.84
+0.26%
$ 73.14 million $ 5.21 million
Mar 6, 2 PM $ 6.83
-1.73%
$ 72.95 million $ 5.68 million
Mar 6, 1 PM $ 6.95
-1.59%
$ 74.24 million $ 5.72 million
Mar 6, 12 PM $ 7.06
+0.58%
$ 75.44 million $ 5.53 million
Mar 6, 11 AM $ 7.02
-0.05%
$ 75.01 million $ 5.31 million
Mar 6, 10 AM $ 7.02
+1.52%
$ 75.05 million $ 5.21 million
Mar 6, 9 AM $ 6.92
-0.77%
$ 73.92 million $ 5.16 million
Mar 6, 8 AM $ 6.97
-1.39%
$ 74.5 million $ 4.98 million
Mar 6, 7 AM $ 7.07
-0.80%
$ 75.55 million $ 4.94 million
Mar 6, 6 AM $ 7.13
+0.78%
$ 76.16 million $ 4.85 million
Mar 6, 5 AM $ 7.07
+0.75%
$ 75.56 million $ 4.73 million
Mar 6, 4 AM $ 7.02
-0.74%
$ 74.99 million $ 4.67 million
Mar 6, 3 AM $ 7.07
-0.90%
$ 75.55 million $ 4.65 million
Mar 6, 2 AM $ 7.13
-0.45%
$ 76.24 million $ 4.69 million
Mar 6, 1 AM $ 7.17
+0.00%
$ 76.58 million $ 4.69 million
Mar 6, 12 AM $ 7.17
-0.40%
$ 76.58 million $ 4.7 million
Mar 5, 11 PM $ 7.2
-0.10%
$ 76.88 million $ 4.58 million
Mar 5, 10 PM $ 7.2
+0.12%
$ 76.96 million $ 4.5 million