Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alchemist Historical Data

MIST Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2023 $1.55
+2.10%
$2.71 million $147,784
Apr 26, 2023 $1.52
+0.66%
$2.65 million $156,846
Apr 25, 2023 $1.51
-0.11%
$2.64 million $148,851
Apr 24, 2023 $1.51
-2.07%
$2.64 million $147,404
Apr 23, 2023 $1.55
+2.03%
$2.7 million $140,257
Apr 22, 2023 $1.52
+0.76%
$2.65 million $133,050
Apr 21, 2023 $1.52
-5.13%
$2.66 million $167,873
Apr 20, 2023 $1.61
-0.23%
$2.8 million $149,930
Apr 19, 2023 $1.61
-6.31%
$2.81 million $149,100
Apr 18, 2023 $1.72
-0.54%
$3 million $164,668
Apr 17, 2023 $1.73
-1.09%
$3.02 million $152,304
Apr 16, 2023 $1.74
+1.08%
$3.02 million $165,106
Apr 15, 2023 $1.73
-0.44%
$2.98 million $143,784
Apr 14, 2023 $1.73
+4.47%
$2.99 million $164,702
Apr 13, 2023 $1.66
+4.14%
$2.87 million $154,391
Apr 12, 2023 $1.59
-0.52%
$2.75 million $138,374
Apr 11, 2023 $1.6
+0.79%
$2.77 million $124,501
Apr 10, 2023 $1.59
+1.05%
$2.75 million $139,722
Apr 9, 2023 $1.57
-2.36%
$2.72 million $145,950
Apr 8, 2023 $1.61
-0.11%
$2.78 million $144,992
Apr 7, 2023 $1.61
-1.97%
$2.79 million $133,052
Apr 6, 2023 $1.65
+4.29%
$2.86 million $215,934
Apr 5, 2023 $1.59
+1.22%
$2.74 million $150,445
Apr 4, 2023 $1.57
+1.27%
$2.71 million $147,190
Apr 3, 2023 $1.55
+0.33%
$2.67 million $146,148
Apr 2, 2023 $1.54
-4.17%
$2.63 million $166,470
Apr 1, 2023 $1.6
-1.80%
$2.74 million $135,318
Mar 31, 2023 $1.63
+2.96%
$2.79 million $143,536
Mar 30, 2023 $1.58
-1.75%
$2.71 million $143,038
Mar 29, 2023 $1.61
-1.23%
$2.76 million $178,075
Mar 28, 2023 $1.63
+2.83%
$2.79 million $148,012
Mar 27, 2023 $1.59
-2.86%
$2.72 million $154,677
Mar 26, 2023 $1.64
+1.94%
$2.8 million $139,323
Mar 25, 2023 $1.6
-1.08%
$2.75 million $131,646
Mar 24, 2023 $1.62
-3.00%
$2.78 million $121,739
Mar 23, 2023 $1.67
+3.46%
$2.86 million $133,696
Mar 22, 2023 $1.62
-2.82%
$2.77 million $144,067
Mar 21, 2023 $1.66
+2.23%
$2.85 million $145,441
Mar 20, 2023 $1.63
-3.12%
$2.79 million $158,934
Mar 19, 2023 $1.68
+1.08%
$2.85 million $131,233
Mar 18, 2023 $1.66
+0.77%
$2.81 million $145,426
Mar 17, 2023 $1.65
+5.39%
$2.79 million $157,564
Mar 16, 2023 $1.54
-1.23%
$2.62 million $252,716
Mar 15, 2023 $1.56
-2.66%
$2.65 million $144,334
Mar 14, 2023 $1.61
+0.63%
$2.72 million $138,401
Mar 13, 2023 $1.6
+6.23%
$2.7 million $156,614
Mar 12, 2023 $1.5
+5.27%
$2.55 million $121,337
Mar 11, 2023 $1.43
+2.26%
$2.42 million $130,314
Mar 10, 2023 $1.4
-1.45%
$2.36 million $135,958
Mar 9, 2023 $1.42
-6.71%
$2.4 million $138,394