Alchemist Historical Data

MIST Page 10
Download
Date Close Price change Market cap Trading volume
Mar 9, 2023 $ 1.42
-6.71%
$ 2.4 million $ 138,394
Mar 8, 2023 $ 1.52
-0.36%
$ 2.57 million $ 136,462
Mar 7, 2023 $ 1.52
-0.84%
$ 2.57 million $ 125,923
Mar 6, 2023 $ 1.53
-0.25%
$ 2.59 million $ 140,854
Mar 5, 2023 $ 1.53
-0.66%
$ 2.57 million $ 128,180
Mar 4, 2023 $ 1.54
+0.15%
$ 2.59 million $ 134,522
Mar 3, 2023 $ 1.54
-5.36%
$ 2.59 million $ 138,062
Mar 2, 2023 $ 1.63
+0.42%
$ 2.73 million $ 133,682
Mar 1, 2023 $ 1.62
+1.34%
$ 2.72 million $ 154,266
Feb 28, 2023 $ 1.59
-1.26%
$ 2.67 million $ 146,630
Feb 27, 2023 $ 1.61
+0.11%
$ 2.7 million $ 151,678
Feb 26, 2023 $ 1.61
+2.22%
$ 2.7 million $ 144,898
Feb 25, 2023 $ 1.57
-1.52%
$ 2.64 million $ 137,987
Feb 24, 2023 $ 1.61
-2.84%
$ 2.69 million $ 147,747
Feb 23, 2023 $ 1.65
+0.91%
$ 2.77 million $ 150,331
Feb 22, 2023 $ 1.64
-1.49%
$ 2.75 million $ 222,530
Feb 21, 2023 $ 1.66
-0.88%
$ 2.79 million $ 254,738
Feb 20, 2023 $ 1.68
-1.02%
$ 2.81 million $ 308,621
Feb 19, 2023 $ 1.69
-1.31%
$ 2.81 million $ 360,027
Feb 18, 2023 $ 1.72
+0.86%
$ 2.85 million $ 342,613
Feb 17, 2023 $ 1.7
+1.26%
$ 2.83 million $ 379,227
Feb 16, 2023 $ 1.68
-3.91%
$ 2.79 million $ 349,665
Feb 15, 2023 $ 1.75
+7.87%
$ 2.91 million $ 357,038
Feb 14, 2023 $ 1.62
+4.14%
$ 2.7 million $ 336,239
Feb 13, 2023 $ 1.56
-1.89%
$ 2.59 million $ 319,993
Feb 12, 2023 $ 1.59
-1.13%
$ 2.64 million $ 189,658
Feb 11, 2023 $ 1.61
+2.45%
$ 2.67 million $ 329,223
Feb 10, 2023 $ 1.57
-5.00%
$ 2.61 million $ 373,535
Feb 9, 2023 $ 1.65
-7.50%
$ 2.73 million $ 247,492
Feb 8, 2023 $ 1.78
-1.11%
$ 2.96 million $ 401,947
Feb 7, 2023 $ 1.8
+3.05%
$ 2.99 million $ 289,222
Feb 6, 2023 $ 1.75
-0.44%
$ 2.9 million $ 386,572
Feb 5, 2023 $ 1.76
-4.15%
$ 2.89 million $ 216,322
Feb 4, 2023 $ 1.83
+1.42%
$ 3.01 million $ 238,835
Feb 3, 2023 $ 1.81
+0.59%
$ 2.98 million $ 207,546
Feb 2, 2023 $ 1.8
+4.10%
$ 2.96 million $ 7.27 million
Feb 1, 2023 $ 1.73
+4.22%
$ 2.84 million $ 358,414
Jan 31, 2023 $ 1.66
+1.24%
$ 2.73 million $ 397,139
Jan 30, 2023 $ 1.64
-8.16%
$ 2.7 million $ 397,808
Jan 29, 2023 $ 1.79
+4.49%
$ 2.94 million $ 412,076
Jan 28, 2023 $ 1.71
-1.46%
$ 2.81 million $ 198,501
Jan 27, 2023 $ 1.74
+1.95%
$ 2.86 million $ 207,956
Jan 26, 2023 $ 1.7
-0.83%
$ 2.8 million $ 421,182
Jan 25, 2023 $ 1.72
+2.84%
$ 2.82 million $ 342,367
Jan 24, 2023 $ 1.67
-0.40%
$ 2.74 million $ 424,216
Jan 23, 2023 $ 1.68
-15.28%
$ 2.76 million $ 486,847
Jan 22, 2023 $ 1.98
-0.99%
$ 3.22 million $ 373,753
Jan 21, 2023 $ 2
-0.19%
$ 3.25 million $ 435,866
Jan 20, 2023 $ 2
-1.39%
$ 3.26 million $ 376,191
Jan 19, 2023 $ 2.03
+28.96%
$ 3.3 million $ 736,246