Alchemist Historical Data

MIST Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $1.6
-1.80%
$2.74 million $135,318
Mar 31, 2023 $1.63
+2.96%
$2.79 million $143,536
Mar 30, 2023 $1.58
-1.75%
$2.71 million $143,038
Mar 29, 2023 $1.61
-1.23%
$2.76 million $178,075
Mar 28, 2023 $1.63
+2.83%
$2.79 million $148,012
Mar 27, 2023 $1.59
-2.86%
$2.72 million $154,677
Mar 26, 2023 $1.64
+1.94%
$2.8 million $139,323
Mar 25, 2023 $1.6
-1.08%
$2.75 million $131,646
Mar 24, 2023 $1.62
-3.00%
$2.78 million $121,739
Mar 23, 2023 $1.67
+3.46%
$2.86 million $133,696
Mar 22, 2023 $1.62
-2.82%
$2.77 million $144,067
Mar 21, 2023 $1.66
+2.23%
$2.85 million $145,441
Mar 20, 2023 $1.63
-3.12%
$2.79 million $158,934
Mar 19, 2023 $1.68
+1.08%
$2.85 million $131,233
Mar 18, 2023 $1.66
+0.77%
$2.81 million $145,426
Mar 17, 2023 $1.65
+5.39%
$2.79 million $157,564
Mar 16, 2023 $1.54
-1.23%
$2.62 million $252,716
Mar 15, 2023 $1.56
-2.66%
$2.65 million $144,334
Mar 14, 2023 $1.61
+0.63%
$2.72 million $138,401
Mar 13, 2023 $1.6
+6.23%
$2.7 million $156,614
Mar 12, 2023 $1.5
+5.27%
$2.55 million $121,337
Mar 11, 2023 $1.43
+2.26%
$2.42 million $130,314
Mar 10, 2023 $1.4
-1.45%
$2.36 million $135,958
Mar 9, 2023 $1.42
-6.71%
$2.4 million $138,394
Mar 8, 2023 $1.52
-0.36%
$2.57 million $136,462
Mar 7, 2023 $1.52
-0.84%
$2.57 million $125,923
Mar 6, 2023 $1.53
-0.25%
$2.59 million $140,854
Mar 5, 2023 $1.53
-0.66%
$2.57 million $128,180
Mar 4, 2023 $1.54
+0.15%
$2.59 million $134,522
Mar 3, 2023 $1.54
-5.36%
$2.59 million $138,062
Mar 2, 2023 $1.63
+0.42%
$2.73 million $133,682
Mar 1, 2023 $1.62
+1.34%
$2.72 million $154,266
Feb 28, 2023 $1.59
-1.26%
$2.67 million $146,630
Feb 27, 2023 $1.61
+0.11%
$2.7 million $151,678
Feb 26, 2023 $1.61
+2.22%
$2.7 million $144,898
Feb 25, 2023 $1.57
-1.52%
$2.64 million $137,987
Feb 24, 2023 $1.61
-2.84%
$2.69 million $147,747
Feb 23, 2023 $1.65
+0.91%
$2.77 million $150,331
Feb 22, 2023 $1.64
-1.49%
$2.75 million $222,530
Feb 21, 2023 $1.66
-0.88%
$2.79 million $254,738
Feb 20, 2023 $1.68
-1.02%
$2.81 million $308,621
Feb 19, 2023 $1.69
-1.31%
$2.81 million $360,027
Feb 18, 2023 $1.72
+0.86%
$2.85 million $342,613
Feb 17, 2023 $1.7
+1.26%
$2.83 million $379,227
Feb 16, 2023 $1.68
-3.91%
$2.79 million $349,665
Feb 15, 2023 $1.75
+7.87%
$2.91 million $357,038
Feb 14, 2023 $1.62
+4.14%
$2.7 million $336,239
Feb 13, 2023 $1.56
-1.89%
$2.59 million $319,993
Feb 12, 2023 $1.59
-1.13%
$2.64 million $189,658
Feb 11, 2023 $1.61
+2.45%
$2.67 million $329,223