Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alchemist Historical Data

MIST Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2023 $1.27
+0.01%
$2.32 million $71,680
Jun 15, 2023 $1.27
-0.02%
$2.32 million $71,669
Jun 14, 2023 $1.27
+0.22%
$2.32 million $71,690
Jun 13, 2023 $1.27
-1.22%
$2.31 million $72,918
Jun 12, 2023 $1.28
-0.23%
$2.33 million $73,539
Jun 11, 2023 $1.29
-0.11%
$2.32 million $80,047
Jun 10, 2023 $1.29
-5.57%
$2.32 million $82,376
Jun 9, 2023 $1.37
-0.91%
$2.46 million $80,865
Jun 8, 2023 $1.38
+1.26%
$2.48 million $80,430
Jun 7, 2023 $1.36
-1.89%
$2.44 million $82,800
Jun 6, 2023 $1.38
+3.07%
$2.49 million $110,344
Jun 5, 2023 $1.34
-5.26%
$2.41 million $80,825
Jun 4, 2023 $1.42
+1.97%
$2.55 million $125,219
Jun 3, 2023 $1.39
-1.72%
$2.5 million $107,455
Jun 2, 2023 $1.41
+2.81%
$2.54 million $78,460
Jun 1, 2023 $1.37
-0.15%
$2.47 million $86,059
May 31, 2023 $1.38
-1.98%
$2.47 million $129,873
May 30, 2023 $1.4
-0.08%
$2.52 million $80,129
May 29, 2023 $1.4
-3.21%
$2.52 million $82,043
May 28, 2023 $1.44
+4.97%
$2.57 million $129,458
May 27, 2023 $1.38
-0.81%
$2.45 million $142,543
May 26, 2023 $1.39
+2.09%
$2.48 million $123,433
May 25, 2023 $1.36
-1.63%
$2.43 million $160,146
May 24, 2023 $1.39
-1.59%
$2.47 million $128,227
May 23, 2023 $1.41
+1.11%
$2.51 million $82,494
May 22, 2023 $1.39
-1.64%
$2.48 million $85,511
May 21, 2023 $1.42
-0.40%
$2.52 million $130,738
May 20, 2023 $1.42
+2.48%
$2.53 million $125,810
May 19, 2023 $1.39
-1.37%
$2.47 million $100,069
May 18, 2023 $1.4
+1.47%
$2.5 million $130,404
May 17, 2023 $1.4
-1.05%
$2.48 million $115,331
May 16, 2023 $1.41
-0.46%
$2.51 million $111,783
May 15, 2023 $1.42
-2.29%
$2.5 million $148,200
May 14, 2023 $1.45
+1.70%
$2.55 million $129,291
May 13, 2023 $1.42
+1.15%
$2.51 million $133,914
May 12, 2023 $1.41
-1.98%
$2.48 million $160,520
May 11, 2023 $1.44
-1.17%
$2.53 million $134,962
May 10, 2023 $1.45
+5.88%
$2.56 million $131,402
May 9, 2023 $1.37
-7.54%
$2.42 million $123,060
May 8, 2023 $1.48
-2.91%
$2.62 million $152,796
May 7, 2023 $1.53
+0.57%
$2.7 million $136,821
May 6, 2023 $1.52
-6.14%
$2.68 million $134,914
May 5, 2023 $1.62
+6.94%
$2.85 million $119,292
May 4, 2023 $1.51
-2.66%
$2.66 million $139,488
May 3, 2023 $1.55
+2.40%
$2.74 million $138,407
May 2, 2023 $1.52
+3.19%
$2.68 million $127,315
May 1, 2023 $1.47
-4.02%
$2.6 million $134,288
Apr 30, 2023 $1.54
-0.23%
$2.68 million $138,796
Apr 29, 2023 $1.54
+0.16%
$2.68 million $127,369
Apr 28, 2023 $1.53
-0.84%
$2.68 million $137,729