Alchemist Historical Data

MIST Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $1.42
-0.40%
$2.52 million $130,738
May 20, 2023 $1.42
+2.48%
$2.53 million $125,810
May 19, 2023 $1.39
-1.37%
$2.47 million $100,069
May 18, 2023 $1.4
+1.47%
$2.5 million $130,404
May 17, 2023 $1.4
-1.05%
$2.48 million $115,331
May 16, 2023 $1.41
-0.46%
$2.51 million $111,783
May 15, 2023 $1.42
-2.29%
$2.5 million $148,200
May 14, 2023 $1.45
+1.70%
$2.55 million $129,291
May 13, 2023 $1.42
+1.15%
$2.51 million $133,914
May 12, 2023 $1.41
-1.98%
$2.48 million $160,520
May 11, 2023 $1.44
-1.17%
$2.53 million $134,962
May 10, 2023 $1.45
+5.88%
$2.56 million $131,402
May 9, 2023 $1.37
-7.54%
$2.42 million $123,060
May 8, 2023 $1.48
-2.91%
$2.62 million $152,796
May 7, 2023 $1.53
+0.57%
$2.7 million $136,821
May 6, 2023 $1.52
-6.14%
$2.68 million $134,914
May 5, 2023 $1.62
+6.94%
$2.85 million $119,292
May 4, 2023 $1.51
-2.66%
$2.66 million $139,488
May 3, 2023 $1.55
+2.40%
$2.74 million $138,407
May 2, 2023 $1.52
+3.19%
$2.68 million $127,315
May 1, 2023 $1.47
-4.02%
$2.6 million $134,288
Apr 30, 2023 $1.54
-0.23%
$2.68 million $138,796
Apr 29, 2023 $1.54
+0.16%
$2.68 million $127,369
Apr 28, 2023 $1.53
-0.84%
$2.68 million $137,729
Apr 27, 2023 $1.55
+2.10%
$2.71 million $147,784
Apr 26, 2023 $1.52
+0.66%
$2.65 million $156,846
Apr 25, 2023 $1.51
-0.11%
$2.64 million $148,851
Apr 24, 2023 $1.51
-2.07%
$2.64 million $147,404
Apr 23, 2023 $1.55
+2.03%
$2.7 million $140,257
Apr 22, 2023 $1.52
+0.76%
$2.65 million $133,050
Apr 21, 2023 $1.52
-5.13%
$2.66 million $167,873
Apr 20, 2023 $1.61
-0.23%
$2.8 million $149,930
Apr 19, 2023 $1.61
-6.31%
$2.81 million $149,100
Apr 18, 2023 $1.72
-0.54%
$3 million $164,668
Apr 17, 2023 $1.73
-1.09%
$3.02 million $152,304
Apr 16, 2023 $1.74
+1.08%
$3.02 million $165,106
Apr 15, 2023 $1.73
-0.44%
$2.98 million $143,784
Apr 14, 2023 $1.73
+4.47%
$2.99 million $164,702
Apr 13, 2023 $1.66
+4.14%
$2.87 million $154,391
Apr 12, 2023 $1.59
-0.52%
$2.75 million $138,374
Apr 11, 2023 $1.6
+0.79%
$2.77 million $124,501
Apr 10, 2023 $1.59
+1.05%
$2.75 million $139,722
Apr 9, 2023 $1.57
-2.36%
$2.72 million $145,950
Apr 8, 2023 $1.61
-0.11%
$2.78 million $144,992
Apr 7, 2023 $1.61
-1.97%
$2.79 million $133,052
Apr 6, 2023 $1.65
+4.29%
$2.86 million $215,934
Apr 5, 2023 $1.59
+1.22%
$2.74 million $150,445
Apr 4, 2023 $1.57
+1.27%
$2.71 million $147,190
Apr 3, 2023 $1.55
+0.33%
$2.67 million $146,148
Apr 2, 2023 $1.54
-4.17%
$2.63 million $166,470