Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alchemist Historical Data

MIST Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2023 $1.52
-0.36%
$2.57 million $136,462
Mar 7, 2023 $1.52
-0.84%
$2.57 million $125,923
Mar 6, 2023 $1.53
-0.25%
$2.59 million $140,854
Mar 5, 2023 $1.53
-0.66%
$2.57 million $128,180
Mar 4, 2023 $1.54
+0.15%
$2.59 million $134,522
Mar 3, 2023 $1.54
-5.36%
$2.59 million $138,062
Mar 2, 2023 $1.63
+0.42%
$2.73 million $133,682
Mar 1, 2023 $1.62
+1.34%
$2.72 million $154,266
Feb 28, 2023 $1.59
-1.26%
$2.67 million $146,630
Feb 27, 2023 $1.61
+0.11%
$2.7 million $151,678
Feb 26, 2023 $1.61
+2.22%
$2.7 million $144,898
Feb 25, 2023 $1.57
-1.52%
$2.64 million $137,987
Feb 24, 2023 $1.61
-2.84%
$2.69 million $147,747
Feb 23, 2023 $1.65
+0.91%
$2.77 million $150,331
Feb 22, 2023 $1.64
-1.49%
$2.75 million $222,530
Feb 21, 2023 $1.66
-0.88%
$2.79 million $254,738
Feb 20, 2023 $1.68
-1.02%
$2.81 million $308,621
Feb 19, 2023 $1.69
-1.31%
$2.81 million $360,027
Feb 18, 2023 $1.72
+0.86%
$2.85 million $342,613
Feb 17, 2023 $1.7
+1.26%
$2.83 million $379,227
Feb 16, 2023 $1.68
-3.91%
$2.79 million $349,665
Feb 15, 2023 $1.75
+7.87%
$2.91 million $357,038
Feb 14, 2023 $1.62
+4.14%
$2.7 million $336,239
Feb 13, 2023 $1.56
-1.89%
$2.59 million $319,993
Feb 12, 2023 $1.59
-1.13%
$2.64 million $189,658
Feb 11, 2023 $1.61
+2.45%
$2.67 million $329,223
Feb 10, 2023 $1.57
-5.00%
$2.61 million $373,535
Feb 9, 2023 $1.65
-7.50%
$2.73 million $247,492
Feb 8, 2023 $1.78
-1.11%
$2.96 million $401,947
Feb 7, 2023 $1.8
+3.05%
$2.99 million $289,222
Feb 6, 2023 $1.75
-0.44%
$2.9 million $386,572
Feb 5, 2023 $1.76
-4.15%
$2.89 million $216,322
Feb 4, 2023 $1.83
+1.42%
$3.01 million $238,835
Feb 3, 2023 $1.81
+0.59%
$2.98 million $207,546
Feb 2, 2023 $1.8
+4.10%
$2.96 million $7.27 million
Feb 1, 2023 $1.73
+4.22%
$2.84 million $358,414
Jan 31, 2023 $1.66
+1.24%
$2.73 million $397,139
Jan 30, 2023 $1.64
-8.16%
$2.7 million $397,808
Jan 29, 2023 $1.79
+4.49%
$2.94 million $412,076
Jan 28, 2023 $1.71
-1.46%
$2.81 million $198,501
Jan 27, 2023 $1.74
+1.95%
$2.86 million $207,956
Jan 26, 2023 $1.7
-0.83%
$2.8 million $421,182
Jan 25, 2023 $1.72
+2.84%
$2.82 million $342,367
Jan 24, 2023 $1.67
-0.40%
$2.74 million $424,216
Jan 23, 2023 $1.68
-15.28%
$2.76 million $486,847
Jan 22, 2023 $1.98
-0.99%
$3.22 million $373,753
Jan 21, 2023 $2
-0.19%
$3.25 million $435,866
Jan 20, 2023 $2
-1.39%
$3.26 million $376,191
Jan 19, 2023 $2.03
+28.96%
$3.3 million $736,246
Jan 18, 2023 $1.57
-2.90%
$2.56 million $354,066