Alchemist Historical Data

MIST Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $1.57
-5.00%
$2.61 million $373,535
Feb 9, 2023 $1.65
-7.50%
$2.73 million $247,492
Feb 8, 2023 $1.78
-1.11%
$2.96 million $401,947
Feb 7, 2023 $1.8
+3.05%
$2.99 million $289,222
Feb 6, 2023 $1.75
-0.44%
$2.9 million $386,572
Feb 5, 2023 $1.76
-4.15%
$2.89 million $216,322
Feb 4, 2023 $1.83
+1.42%
$3.01 million $238,835
Feb 3, 2023 $1.81
+0.59%
$2.98 million $207,546
Feb 2, 2023 $1.8
+4.10%
$2.96 million $7.27 million
Feb 1, 2023 $1.73
+4.22%
$2.84 million $358,414
Jan 31, 2023 $1.66
+1.24%
$2.73 million $397,139
Jan 30, 2023 $1.64
-8.16%
$2.7 million $397,808
Jan 29, 2023 $1.79
+4.49%
$2.94 million $412,076
Jan 28, 2023 $1.71
-1.46%
$2.81 million $198,501
Jan 27, 2023 $1.74
+1.95%
$2.86 million $207,956
Jan 26, 2023 $1.7
-0.83%
$2.8 million $421,182
Jan 25, 2023 $1.72
+2.84%
$2.82 million $342,367
Jan 24, 2023 $1.67
-0.40%
$2.74 million $424,216
Jan 23, 2023 $1.68
-15.28%
$2.76 million $486,847
Jan 22, 2023 $1.98
-0.99%
$3.22 million $373,753
Jan 21, 2023 $2
-0.19%
$3.25 million $435,866
Jan 20, 2023 $2
-1.39%
$3.26 million $376,191
Jan 19, 2023 $2.03
+28.96%
$3.3 million $736,246
Jan 18, 2023 $1.57
-2.90%
$2.56 million $354,066
Jan 17, 2023 $1.62
-0.79%
$2.64 million $332,522
Jan 16, 2023 $1.63
-9.40%
$2.66 million $726,970
Jan 15, 2023 $1.8
+0.88%
$2.94 million $195,609
Jan 14, 2023 $1.78
+6.80%
$2.9 million $209,309
Jan 13, 2023 $1.67
+2.10%
$2.72 million $184,045
Jan 12, 2023 $1.63
+0.65%
$2.66 million $377,291
Jan 11, 2023 $1.62
+6.54%
$2.64 million $16,336
Jan 10, 2023 $1.52
+0.45%
$2.48 million $323,213
Jan 9, 2023 $1.51
+3.12%
$2.47 million $335,758
Jan 8, 2023 $1.47
+1.31%
$2.37 million $162,938
Jan 7, 2023 $1.45
-1.80%
$2.33 million $320,045
Jan 6, 2023 $1.46
+1.90%
$2.36 million $286,103
Jan 5, 2023 $1.44
-1.12%
$2.32 million $164,307
Jan 4, 2023 $1.45
+3.40%
$2.34 million $159,919
Jan 3, 2023 $1.41
-1.48%
$2.27 million $296,017
Jan 2, 2023 $1.43
+1.60%
$2.31 million $295,827
Jan 1, 2023 $1.41
+0.49%
$2.27 million $297,279
Dec 31, 2022 $1.4
-0.94%
$2.25 million $144,717
Dec 30, 2022 $1.41
+0.39%
$2.27 million $277,017
Dec 29, 2022 $1.41
-0.06%
$2.27 million $156,669
Dec 28, 2022 $1.41
-2.49%
$2.27 million $163,521
Dec 27, 2022 $1.44
-1.33%
$2.32 million $137,802
Dec 26, 2022 $1.46
-0.01%
$2.35 million $284,391
Dec 25, 2022 $1.46
-2.40%
$2.33 million $344,932
Dec 24, 2022 $1.5
-0.43%
$2.39 million $149,884
Dec 23, 2022 $1.5
+0.14%
$2.4 million $317,484