Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alchemist Historical Data

MIST Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2023 $1.62
-0.79%
$2.64 million $332,522
Jan 16, 2023 $1.63
-9.40%
$2.66 million $726,970
Jan 15, 2023 $1.8
+0.88%
$2.94 million $195,609
Jan 14, 2023 $1.78
+6.80%
$2.9 million $209,309
Jan 13, 2023 $1.67
+2.10%
$2.72 million $184,045
Jan 12, 2023 $1.63
+0.65%
$2.66 million $377,291
Jan 11, 2023 $1.62
+6.54%
$2.64 million $16,336
Jan 10, 2023 $1.52
+0.45%
$2.48 million $323,213
Jan 9, 2023 $1.51
+3.12%
$2.47 million $335,758
Jan 8, 2023 $1.47
+1.31%
$2.37 million $162,938
Jan 7, 2023 $1.45
-1.80%
$2.33 million $320,045
Jan 6, 2023 $1.46
+1.90%
$2.36 million $286,103
Jan 5, 2023 $1.44
-1.12%
$2.32 million $164,307
Jan 4, 2023 $1.45
+3.40%
$2.34 million $159,919
Jan 3, 2023 $1.41
-1.48%
$2.27 million $296,017
Jan 2, 2023 $1.43
+1.60%
$2.31 million $295,827
Jan 1, 2023 $1.41
+0.49%
$2.27 million $297,279
Dec 31, 2022 $1.4
-0.94%
$2.25 million $144,717
Dec 30, 2022 $1.41
+0.39%
$2.27 million $277,017
Dec 29, 2022 $1.41
-0.06%
$2.27 million $156,669
Dec 28, 2022 $1.41
-2.49%
$2.27 million $163,521
Dec 27, 2022 $1.44
-1.33%
$2.32 million $137,802
Dec 26, 2022 $1.46
-0.01%
$2.35 million $284,391
Dec 25, 2022 $1.46
-2.40%
$2.33 million $344,932
Dec 24, 2022 $1.5
-0.43%
$2.39 million $149,884
Dec 23, 2022 $1.5
+0.14%
$2.4 million $317,484
Dec 22, 2022 $1.5
-0.30%
$2.39 million $153,537
Dec 21, 2022 $1.5
-0.64%
$2.39 million $173,081
Dec 20, 2022 $1.5
+4.39%
$2.4 million $266,210
Dec 19, 2022 $1.44
-2.00%
$2.3 million $276,248
Dec 18, 2022 $1.47
-0.66%
$2.34 million $319,696
Dec 17, 2022 $1.48
+1.82%
$2.36 million $166,747
Dec 16, 2022 $1.45
-9.18%
$2.32 million $182,618
Dec 15, 2022 $1.6
-3.61%
$2.55 million $175,588
Dec 14, 2022 $1.66
-0.56%
$2.65 million $194,752
Dec 13, 2022 $1.67
+5.67%
$2.67 million $221,896
Dec 12, 2022 $1.58
-0.52%
$2.53 million $172,483
Dec 11, 2022 $1.59
+0.62%
$2.52 million $306,224
Dec 10, 2022 $1.58
+0.21%
$2.5 million $324,356
Dec 9, 2022 $1.59
-0.88%
$2.51 million $152,594
Dec 8, 2022 $1.6
+4.64%
$2.53 million $175,608
Dec 7, 2022 $1.52
-2.60%
$2.41 million $352,713
Dec 6, 2022 $1.57
-1.05%
$2.47 million $358,784
Dec 5, 2022 $1.58
+0.71%
$2.5 million $377,817
Dec 4, 2022 $1.57
+0.60%
$2.48 million $601,711
Dec 3, 2022 $1.56
-4.62%
$2.46 million $610,565
Dec 2, 2022 $1.64
+1.15%
$2.59 million $378,031
Dec 1, 2022 $1.62
+0.26%
$2.57 million $686,340
Nov 30, 2022 $1.62
+4.16%
$2.56 million $385,561
Nov 29, 2022 $1.55
+2.55%
$2.46 million $674,277