Alchemist Historical Data

MIST Page 12
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $1.5
-0.30%
$2.39 million $153,537
Dec 21, 2022 $1.5
-0.64%
$2.39 million $173,081
Dec 20, 2022 $1.5
+4.39%
$2.4 million $266,210
Dec 19, 2022 $1.44
-2.00%
$2.3 million $276,248
Dec 18, 2022 $1.47
-0.66%
$2.34 million $319,696
Dec 17, 2022 $1.48
+1.82%
$2.36 million $166,747
Dec 16, 2022 $1.45
-9.18%
$2.32 million $182,618
Dec 15, 2022 $1.6
-3.61%
$2.55 million $175,588
Dec 14, 2022 $1.66
-0.56%
$2.65 million $194,752
Dec 13, 2022 $1.67
+5.67%
$2.67 million $221,896
Dec 12, 2022 $1.58
-0.52%
$2.53 million $172,483
Dec 11, 2022 $1.59
+0.62%
$2.52 million $306,224
Dec 10, 2022 $1.58
+0.21%
$2.5 million $324,356
Dec 9, 2022 $1.59
-0.88%
$2.51 million $152,594
Dec 8, 2022 $1.6
+4.64%
$2.53 million $175,608
Dec 7, 2022 $1.52
-2.60%
$2.41 million $352,713
Dec 6, 2022 $1.57
-1.05%
$2.47 million $358,784
Dec 5, 2022 $1.58
+0.71%
$2.5 million $377,817
Dec 4, 2022 $1.57
+0.60%
$2.48 million $601,711
Dec 3, 2022 $1.56
-4.62%
$2.46 million $610,565
Dec 2, 2022 $1.64
+1.15%
$2.59 million $378,031
Dec 1, 2022 $1.62
+0.26%
$2.57 million $686,340
Nov 30, 2022 $1.62
+4.16%
$2.56 million $385,561
Nov 29, 2022 $1.55
+2.55%
$2.46 million $674,277
Nov 28, 2022 $1.52
-3.19%
$2.4 million $655,492
Nov 27, 2022 $1.57
-0.10%
$2.45 million $611,030
Nov 26, 2022 $1.57
+0.08%
$2.45 million $609,746
Nov 25, 2022 $1.57
+0.54%
$2.45 million $597,367
Nov 24, 2022 $1.56
+0.21%
$2.44 million $643,420
Nov 23, 2022 $1.55
+5.31%
$2.43 million $304,064
Nov 22, 2022 $1.48
+1.74%
$2.31 million $299,561
Nov 21, 2022 $1.45
-6.11%
$2.27 million $298,638
Nov 20, 2022 $1.55
-2.41%
$2.42 million $378,595
Nov 19, 2022 $1.57
-0.99%
$2.46 million $344,081
Nov 18, 2022 $1.58
+0.03%
$2.47 million $363,883
Nov 17, 2022 $1.58
-0.75%
$2.47 million $676,867
Nov 16, 2022 $1.59
-1.80%
$2.49 million $574,693
Nov 15, 2022 $1.62
-0.58%
$2.54 million $274,911
Nov 14, 2022 $1.63
+0.09%
$2.55 million $297,431
Nov 13, 2022 $1.63
-2.55%
$2.53 million $139,627
Nov 12, 2022 $1.67
-2.92%
$2.59 million $276,684
Nov 11, 2022 $1.72
-1.81%
$2.67 million $138,026
Nov 10, 2022 $1.76
+18.30%
$2.72 million $140,850
Nov 9, 2022 $1.48
-19.34%
$2.3 million $301,904
Nov 8, 2022 $1.84
-17.00%
$2.85 million $177,779
Nov 7, 2022 $2.22
-0.19%
$3.43 million $416,090
Nov 6, 2022 $2.22
+0.78%
$3.44 million $238,288
Nov 5, 2022 $2.2
-0.96%
$3.41 million $383,773
Nov 4, 2022 $2.23
+7.28%
$3.45 million $216,453
Nov 3, 2022 $2.08
+1.18%
$3.22 million $165,434