Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alchemist Historical Data

MIST Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2022 $1.52
-3.19%
$2.4 million $655,492
Nov 27, 2022 $1.57
-0.10%
$2.45 million $611,030
Nov 26, 2022 $1.57
+0.08%
$2.45 million $609,746
Nov 25, 2022 $1.57
+0.54%
$2.45 million $597,367
Nov 24, 2022 $1.56
+0.21%
$2.44 million $643,420
Nov 23, 2022 $1.55
+5.31%
$2.43 million $304,064
Nov 22, 2022 $1.48
+1.74%
$2.31 million $299,561
Nov 21, 2022 $1.45
-6.11%
$2.27 million $298,638
Nov 20, 2022 $1.55
-2.41%
$2.42 million $378,595
Nov 19, 2022 $1.57
-0.99%
$2.46 million $344,081
Nov 18, 2022 $1.58
+0.03%
$2.47 million $363,883
Nov 17, 2022 $1.58
-0.75%
$2.47 million $676,867
Nov 16, 2022 $1.59
-1.80%
$2.49 million $574,693
Nov 15, 2022 $1.62
-0.58%
$2.54 million $274,911
Nov 14, 2022 $1.63
+0.09%
$2.55 million $297,431
Nov 13, 2022 $1.63
-2.55%
$2.53 million $139,627
Nov 12, 2022 $1.67
-2.92%
$2.59 million $276,684
Nov 11, 2022 $1.72
-1.81%
$2.67 million $138,026
Nov 10, 2022 $1.76
+18.30%
$2.72 million $140,850
Nov 9, 2022 $1.48
-19.34%
$2.3 million $301,904
Nov 8, 2022 $1.84
-17.00%
$2.85 million $177,779
Nov 7, 2022 $2.22
-0.19%
$3.43 million $416,090
Nov 6, 2022 $2.22
+0.78%
$3.44 million $238,288
Nov 5, 2022 $2.2
-0.96%
$3.41 million $383,773
Nov 4, 2022 $2.23
+7.28%
$3.45 million $216,453
Nov 3, 2022 $2.08
+1.18%
$3.22 million $165,434
Nov 2, 2022 $2.06
-6.04%
$3.19 million $181,509
Nov 1, 2022 $2.19
-0.66%
$3.4 million $508,915
Oct 31, 2022 $2.21
-6.61%
$3.42 million $280,376
Oct 30, 2022 $2.36
-2.54%
$3.63 million $403,477
Oct 29, 2022 $2.43
+4.40%
$3.72 million $553,400
Oct 28, 2022 $2.32
+3.48%
$3.57 million $759,639
Oct 27, 2022 $2.25
-3.22%
$3.45 million $405,997
Oct 26, 2022 $2.32
+6.99%
$3.56 million $206,819
Oct 25, 2022 $2.17
+8.07%
$3.33 million $383,164
Oct 24, 2022 $2.01
-1.39%
$3.09 million $361,693
Oct 23, 2022 $2.04
+4.20%
$3.13 million $505,190
Oct 22, 2022 $1.96
+1.30%
$3.01 million $150,212
Oct 21, 2022 $1.94
+0.80%
$2.98 million $312,669
Oct 20, 2022 $1.92
-0.57%
$2.95 million $325,808
Oct 19, 2022 $1.94
-2.76%
$2.97 million $542,009
Oct 18, 2022 $1.99
-1.86%
$3.05 million $519,708
Oct 17, 2022 $2.03
+0.67%
$3.11 million $378,540
Oct 16, 2022 $2.01
+2.06%
$3.06 million $496,060
Oct 15, 2022 $1.97
-0.57%
$3 million $156,999
Oct 14, 2022 $1.98
-2.11%
$3.01 million $200,794
Oct 13, 2022 $2.03
-0.28%
$3.09 million $155,268
Oct 12, 2022 $2.04
+1.74%
$3.1 million $313,440
Oct 11, 2022 $2.01
-2.45%
$3.05 million $358,223
Oct 10, 2022 $2.06
-1.47%
$3.12 million $368,672