Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alchemist Historical Data

MIST Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2022 $2.09
+0.36%
$3.17 million $327,287
Oct 8, 2022 $2.08
+3.39%
$3.16 million $421,239
Oct 7, 2022 $2.02
-0.85%
$3.07 million $338,834
Oct 6, 2022 $2.03
-1.62%
$3.08 million $353,751
Oct 5, 2022 $2.07
-0.55%
$3.15 million $291,503
Oct 4, 2022 $2.09
+4.60%
$3.17 million $355,246
Oct 3, 2022 $2
+0.50%
$3.03 million $166,822
Oct 2, 2022 $1.99
-4.52%
$2.99 million $174,346
Oct 1, 2022 $2.08
-1.53%
$3.13 million $170,602
Sep 30, 2022 $2.11
+0.72%
$3.18 million $358,035
Sep 29, 2022 $2.1
-1.30%
$3.15 million $491,067
Sep 28, 2022 $2.12
+1.08%
$3.19 million $538,781
Sep 27, 2022 $2.1
-1.70%
$3.16 million $179,728
Sep 26, 2022 $2.14
+4.52%
$3.21 million $188,091
Sep 25, 2022 $2.05
-2.19%
$3.08 million $346,739
Sep 24, 2022 $2.09
-0.42%
$3.14 million $187,920
Sep 23, 2022 $2.1
-2.85%
$3.16 million $365,035
Sep 22, 2022 $2.16
+7.06%
$3.25 million $313,085
Sep 21, 2022 $2.02
-5.71%
$-- $343,832
Sep 20, 2022 $2.14
-6.00%
$3.22 million $413,808
Sep 19, 2022 $2.28
+1.52%
$3.39 million $192,056
Sep 18, 2022 $2.25
-7.48%
$3.34 million $396,222
Sep 17, 2022 $2.43
+2.07%
$3.62 million $205,860
Sep 16, 2022 $2.38
-3.64%
$3.54 million $235,487
Sep 15, 2022 $2.47
-10.80%
$3.68 million $530,896
Sep 14, 2022 $2.77
+3.92%
$4.13 million $217,389
Sep 13, 2022 $2.67
-8.07%
$3.97 million $615,358
Sep 12, 2022 $2.9
-3.35%
$4.32 million $510,851
Sep 11, 2022 $3
-1.12%
$4.47 million $464,192
Sep 10, 2022 $3.04
+1.44%
$4.52 million $495,449
Sep 9, 2022 $2.99
+5.08%
$4.46 million $495,387
Sep 8, 2022 $2.86
+0.57%
$4.26 million $240,456
Sep 7, 2022 $2.84
+3.91%
$4.23 million $458,778
Sep 6, 2022 $2.74
-2.16%
$4.08 million $234,072
Sep 5, 2022 $2.8
+1.68%
$4.13 million $408,481
Sep 4, 2022 $2.75
+0.27%
$4.06 million $212,353
Sep 3, 2022 $2.74
-1.48%
$4.04 million $425,188
Sep 2, 2022 $2.79
-0.44%
$4.11 million $234,334
Sep 1, 2022 $2.8
+1.94%
$4.13 million $395,493
Aug 31, 2022 $2.75
+0.62%
$4.05 million $214,359
Aug 30, 2022 $2.73
-0.46%
$4.02 million $474,027
Aug 29, 2022 $2.74
+4.99%
$4.04 million $419,906
Aug 28, 2022 $2.61
-2.53%
$3.85 million $408,671
Aug 27, 2022 $2.68
-1.17%
$3.95 million $406,360
Aug 26, 2022 $2.71
-11.67%
$4 million $505,439
Aug 25, 2022 $3.07
+2.56%
$4.53 million $241,798
Aug 24, 2022 $2.99
-0.56%
$4.41 million $436,869
Aug 23, 2022 $3.01
+3.60%
$4.44 million $441,829
Aug 22, 2022 $2.9
-1.49%
$4.24 million $443,391
Aug 21, 2022 $2.96
+2.95%
$4.32 million $394,984