Alchemist Historical Data

MIST Page 14
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $2.67
-8.07%
$3.97 million $615,358
Sep 12, 2022 $2.9
-3.35%
$4.32 million $510,851
Sep 11, 2022 $3
-1.12%
$4.47 million $464,192
Sep 10, 2022 $3.04
+1.44%
$4.52 million $495,449
Sep 9, 2022 $2.99
+5.08%
$4.46 million $495,387
Sep 8, 2022 $2.86
+0.57%
$4.26 million $240,456
Sep 7, 2022 $2.84
+3.91%
$4.23 million $458,778
Sep 6, 2022 $2.74
-2.16%
$4.08 million $234,072
Sep 5, 2022 $2.8
+1.68%
$4.13 million $408,481
Sep 4, 2022 $2.75
+0.27%
$4.06 million $212,353
Sep 3, 2022 $2.74
-1.48%
$4.04 million $425,188
Sep 2, 2022 $2.79
-0.44%
$4.11 million $234,334
Sep 1, 2022 $2.8
+1.94%
$4.13 million $395,493
Aug 31, 2022 $2.75
+0.62%
$4.05 million $214,359
Aug 30, 2022 $2.73
-0.46%
$4.02 million $474,027
Aug 29, 2022 $2.74
+4.99%
$4.04 million $419,906
Aug 28, 2022 $2.61
-2.53%
$3.85 million $408,671
Aug 27, 2022 $2.68
-1.17%
$3.95 million $406,360
Aug 26, 2022 $2.71
-11.67%
$4 million $505,439
Aug 25, 2022 $3.07
+2.56%
$4.53 million $241,798
Aug 24, 2022 $2.99
-0.56%
$4.41 million $436,869
Aug 23, 2022 $3.01
+3.60%
$4.44 million $441,829
Aug 22, 2022 $2.9
-1.49%
$4.24 million $443,391
Aug 21, 2022 $2.96
+2.95%
$4.32 million $394,984
Aug 20, 2022 $2.88
-2.33%
$4.2 million $519,747
Aug 19, 2022 $2.95
-14.85%
$4.31 million $635,556
Aug 18, 2022 $3.46
+0.96%
$5.05 million $516,798
Aug 17, 2022 $3.42
-2.07%
$5 million $274,422
Aug 16, 2022 $3.5
-1.18%
$5.11 million $582,937
Aug 15, 2022 $3.54
-4.44%
$5.17 million $517,451
Aug 14, 2022 $3.71
-1.55%
$5.41 million $605,587
Aug 13, 2022 $3.75
+0.76%
$5.48 million $581,616
Aug 12, 2022 $3.73
+3.00%
$5.44 million $661,378
Aug 11, 2022 $3.62
-1.08%
$5.29 million $823,229
Aug 10, 2022 $3.66
+8.11%
$5.34 million $432,804
Aug 9, 2022 $3.39
-5.33%
$4.95 million $725,714
Aug 8, 2022 $3.58
-0.11%
$5.18 million $888,827
Aug 7, 2022 $3.59
+0.29%
$5.18 million $1.1 million
Aug 6, 2022 $3.57
-0.86%
$5.17 million $785,322
Aug 5, 2022 $3.6
+6.93%
$5.21 million $2.19 million
Aug 4, 2022 $3.37
-1.40%
$4.87 million $721,385
Aug 3, 2022 $3.42
+1.10%
$4.94 million $899,171
Aug 2, 2022 $3.38
-0.13%
$4.89 million $422,112
Aug 1, 2022 $3.39
-3.65%
$4.9 million $340,356
Jul 31, 2022 $3.52
-1.35%
$5.08 million $1.77 million
Jul 30, 2022 $3.57
-1.31%
$5.15 million $2.06 million
Jul 29, 2022 $3.61
+3.98%
$5.22 million $2.06 million
Jul 28, 2022 $3.48
-22.51%
$5.02 million $18.7 million
Jul 27, 2022 $4.49
+13.65%
$6.48 million $435,070
Jul 26, 2022 $3.93
-1.30%
$5.68 million $427,869