Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alchemist Historical Data

MIST Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2025 $0.783
-0.94%
$1.96 million $194
Jan 4, 2025 $0.788
+0.37%
$1.97 million $2,609
Jan 3, 2025 $0.783
+4.15%
$1.96 million $781
Jan 2, 2025 $0.751
+2.77%
$1.88 million $77
Jan 1, 2025 $0.73
+0.02%
$1.82 million $867
Dec 31, 2024 $0.731
-1.28%
$1.83 million $3,428
Dec 30, 2024 $0.741
-0.46%
$1.85 million $1,638
Dec 29, 2024 $0.737
-1.75%
$1.84 million $474
Dec 28, 2024 $0.751
+1.95%
$1.87 million $462
Dec 27, 2024 $0.733
-1.80%
$1.83 million $1,549
Dec 26, 2024 $0.742
-4.76%
$1.85 million $23
Dec 25, 2024 $0.78
+0.12%
$1.95 million $648
Dec 24, 2024 $0.775
+2.57%
$1.94 million $702
Dec 23, 2024 $0.764
+4.92%
$1.91 million $941
Dec 22, 2024 $0.727
-2.26%
$1.82 million $513
Dec 21, 2024 $0.741
-4.35%
$1.85 million $200
Dec 20, 2024 $0.771
+0.73%
$1.93 million $1,377
Dec 19, 2024 $0.808
-0.42%
$-- $50
Dec 18, 2024 $0.807
-7.01%
$2.01 million $50
Dec 17, 2024 $0.865
-2.96%
$2.16 million $3,283
Dec 16, 2024 $0.894
+0.04%
$2.23 million $2,068
Dec 15, 2024 $0.893
+1.29%
$2.23 million $2,603
Dec 14, 2024 $0.877
-1.20%
$2.19 million $659
Dec 13, 2024 $0.89
+0.30%
$2.22 million $1,374
Dec 12, 2024 $0.879
+0.74%
$2.2 million $1,853
Dec 11, 2024 $0.869
+5.21%
$2.18 million $509
Dec 10, 2024 $0.827
-0.74%
$2.07 million $618
Dec 9, 2024 $0.891
-1.29%
$-- $7
Dec 8, 2024 $0.902
-0.23%
$2.25 million $8
Dec 7, 2024 $0.906
-0.53%
$2.26 million $571
Dec 6, 2024 $0.912
+6.77%
$2.28 million $1,657
Dec 5, 2024 $0.852
-2.89%
$2.13 million $3,016
Dec 3, 2024 $0.823
-0.71%
$2.05 million $107
Dec 2, 2024 $0.822
-1.96%
$2.06 million $2,349
Dec 1, 2024 $0.838
-0.47%
$2.09 million $382
Nov 30, 2024 $0.839
+2.31%
$2.09 million $326
Nov 29, 2024 $0.82
+0.86%
$2.05 million $428
Nov 28, 2024 $0.813
-2.30%
$2.03 million $2,000
Nov 27, 2024 $0.835
+9.90%
$2.09 million $760
Nov 26, 2024 $0.759
-2.84%
$1.9 million $149
Nov 25, 2024 $0.791
+2.62%
$1.98 million $1,972
Nov 24, 2024 $0.771
-1.25%
$1.92 million $306
Nov 23, 2024 $0.786
+2.47%
$1.96 million $1,938
Nov 22, 2024 $0.764
-2.14%
$1.91 million $757
Nov 21, 2024 $0.781
+10.19%
$1.95 million $213
Nov 20, 2024 $0.709
-1.20%
$1.77 million $69
Nov 19, 2024 $0.722
-2.53%
$1.8 million $274
Nov 18, 2024 $0.737
+3.62%
$1.84 million $735
Nov 17, 2024 $0.713
-1.93%
$1.78 million $1,219
Nov 16, 2024 $0.727
+1.51%
$1.82 million $523