Alchemist Historical Data

MIST Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 1.19
-2.17%
$ -- $ 40,040
Mar 18 $ 1.21
-2.94%
$ 2.69 million $ 39,587
Mar 11 $ 1.31
-6.42%
$ -- $ 89,293
Mar 4 $ 1.42
+9.41%
$ 3.07 million $ 30,932
Feb 26 $ 1.29
+6.51%
$ 2.81 million $ 57,861
Feb 19 $ 1.16
+4.56%
$ -- $ 22,258
Feb 12 $ 1.07
+7.91%
$ -- $ 43,683
Jan 29 $ 0.959
+1.09%
$ -- $ 5,351
Jan 22 $ 0.943
+1.96%
$ 2.02 million $ 10,846
Jan 15 $ 1.04
+0.50%
$ -- $ 20,037
Jan 8 $ 1.06
-3.81%
$ -- $ 5,775
Jan 1 $ 0.947
-7.78%
$ -- $ 12,952
Dec 25 $ 1.01
+0.68%
$ -- $ 31,321
Dec 18 $ 0.981
-1.49%
$ 2.08 million $ 20,203
Dec 11 $ 1.02
+0.34%
$ 2.06 million $ 27,601
Dec 4 $ 1.1
+1.98%
$ 2.28 million $ 17,038
Nov 27 $ 0.995
-0.63%
$ -- $ 2,878
Nov 20 $ 0.974
-1.56%
$ 2.03 million $ 7,068
Nov 13 $ 0.97
-5.34%
$ 2.01 million $ 11,930
Nov 6 $ 1.02
+8.29%
$ -- $ 30,363
Oct 30 $ 0.932
+2.63%
$ 1.87 million $ 20,448
Oct 23 $ 0.533
-40.93%
$ -- $ 10,265
Oct 16 $ 0.796
-1.25%
$ -- $ 9,233
Oct 2 $ 0.877
-2.77%
$ -- $ 11,762
Sep 11 $ 0.882
+0.16%
$ -- $ 5,666
Sep 4 $ 0.876
-5.95%
$ -- $ 26,862
Aug 28 $ 0.931
-3.13%
$ 1.78 million $ 18,513
Aug 21 $ 1.01
-0.40%
$ -- $ 3,221
Aug 14 $ 1.28
+0.81%
$ 1.91 million $ 431,759
Aug 7 $ 1.28
+0.18%
$ 2.41 million $ 292,911
Jul 31 $ 1.27
-0.22%
$ 2.38 million $ 478,232
Jul 24 $ 1.27
+0.28%
$ 2.39 million $ 510,675
Jul 17 $ 1.27
-0.60%
$ 2.33 million $ 527,364
Jul 10 $ 1.28
+0.30%
$ 2.35 million $ 502,313
Jul 3 $ 1.28
+0.08%
$ 2.34 million $ 502,234
Jun 26 $ 1.27
-0.12%
$ 2.34 million $ 501,917
Jun 19 $ 1.27
-0.12%
$ 2.32 million $ 430,004
Jun 12 $ 1.28
-0.83%
$ 2.32 million $ 433,224
Jun 5 $ 1.29
-9.11%
$ 2.32 million $ 597,687
May 29 $ 1.42
-2.10%
$ 2.55 million $ 689,239
May 22 $ 1.38
-2.78%
$ 2.57 million $ 722,353
May 15 $ 1.42
-1.93%
$ 2.52 million $ 731,597
May 8 $ 1.42
-6.88%
$ 2.55 million $ 836,655
May 1 $ 1.53
-0.31%
$ 2.7 million $ 930,525
Apr 24 $ 1.54
-0.60%
$ 2.68 million $ 865,984
Apr 17 $ 1.52
-13.19%
$ 2.7 million $ 916,926
Apr 10 $ 1.73
+9.76%
$ 3.02 million $ 865,474
Apr 3 $ 1.57
+2.02%
$ 2.72 million $ 1.08 million
Mar 27 $ 1.54
-6.07%
$ 2.63 million $ 1.07 million
Mar 20 $ 1.6
-4.46%
$ 2.8 million $ 835,522