Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alchemist Historical Data

MIST Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2024 $0.721
+0.61%
$1.8 million $900
Nov 14, 2024 $0.715
-4.04%
$1.79 million $872
Nov 13, 2024 $0.746
-1.23%
$1.86 million $2
Nov 12, 2024 $0.756
-3.57%
$1.89 million $256
Nov 11, 2024 $0.786
+5.87%
$1.96 million $217
Nov 10, 2024 $0.743
+0.84%
$1.86 million $261
Nov 9, 2024 $0.73
+5.22%
$1.82 million $1,798
Nov 8, 2024 $0.693
+1.25%
$1.73 million $227
Nov 7, 2024 $0.678
+6.28%
$1.69 million $194
Nov 6, 2024 $0.642
+13.12%
$1.6 million $1,223
Nov 5, 2024 $0.568
-0.77%
$1.42 million $1,517
Nov 3, 2024 $0.58
-1.71%
$-- $1,657
Nov 2, 2024 $0.59
-0.07%
$1.47 million $1,685
Nov 1, 2024 $0.594
-0.72%
$-- $149
Oct 31, 2024 $0.598
-5.32%
$1.49 million $150
Oct 30, 2024 $0.632
+0.69%
$1.58 million $196
Oct 29, 2024 $0.628
+2.77%
$1.57 million $30
Oct 28, 2024 $0.611
+2.26%
$1.53 million $188
Oct 27, 2024 $0.597
+1.04%
$1.49 million $95
Oct 26, 2024 $0.591
+1.70%
$1.48 million $159
Oct 25, 2024 $0.577
-4.62%
$1.44 million $183
Oct 24, 2024 $0.605
+0.16%
$1.51 million $1,024
Oct 23, 2024 $0.605
-1.82%
$1.51 million $45
Oct 22, 2024 $0.632
-1.00%
$1.58 million $140
Oct 21, 2024 $0.643
-3.01%
$1.61 million $752
Oct 20, 2024 $0.658
+2.92%
$1.64 million $40,339
Sep 7, 2024 $0.587
+3.14%
$-- $2,118
Sep 6, 2024 $0.569
-5.59%
$1.41 million $2,027
Jul 31, 2024 $0.874
+1.19%
$-- $2,623
Jul 30, 2024 $0.864
-1.87%
$2.09 million $2,590
Jul 28, 2024 $0.862
-0.01%
$-- $3,725
Jul 27, 2024 $0.863
-0.36%
$2.07 million $3,736
Jul 2, 2024 $0.928
+0.24%
$-- $2,718
Jul 1, 2024 $0.926
-0.75%
$2.2 million $2,726
Jun 27, 2024 $0.93
+1.00%
$-- $13,506
Jun 26, 2024 $0.921
-0.09%
$2.17 million $13,371
Jun 13, 2024 $0.978
-2.20%
$2.28 million $2,508
Jun 12, 2024 $1
+1.31%
$2.33 million $2,566
Jun 11, 2024 $0.988
-0.71%
$2.3 million $2,844
Jun 6, 2024 $1.09
-0.86%
$2.53 million $2,066
Jun 5, 2024 $1.09
+0.52%
$2.55 million $2,083
Jun 4, 2024 $1.08
+0.23%
$-- $4,611
Jun 3, 2024 $1.07
-1.17%
$2.5 million $4,598
Jun 2, 2024 $1.09
-1.49%
$2.53 million $6,722
Jun 1, 2024 $1.1
+1.40%
$2.54 million $4,211
May 31, 2024 $1.1
+0.30%
$-- $7,344
May 30, 2024 $1.09
-0.37%
$2.52 million $7,321
May 24, 2024 $1.09
-1.21%
$2.53 million $2,202
May 23, 2024 $1.11
+0.20%
$2.55 million $2,219
May 22, 2024 $1.11
-0.93%
$2.56 million $4,223