Alchemist Historical Data

MIST Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $1.27
-0.07%
$2.34 million $71,690
Jul 9, 2023 $1.28
+0.09%
$2.34 million $71,737
Jul 8, 2023 $1.27
-0.14%
$2.34 million $71,666
Jul 7, 2023 $1.28
-0.20%
$2.34 million $71,800
Jul 6, 2023 $1.28
+0.19%
$2.34 million $71,873
Jul 5, 2023 $1.27
-0.15%
$2.34 million $71,699
Jul 4, 2023 $1.28
+0.10%
$2.34 million $71,811
Jul 3, 2023 $1.27
-0.05%
$2.34 million $71,647
Jul 2, 2023 $1.27
+0.00%
$2.34 million $71,676
Jul 1, 2023 $1.27
-0.06%
$2.34 million $71,659
Jun 30, 2023 $1.28
-0.02%
$2.34 million $71,711
Jun 29, 2023 $1.27
-0.07%
$2.34 million $71,703
Jun 28, 2023 $1.28
+0.05%
$2.34 million $71,765
Jun 27, 2023 $1.27
-0.04%
$2.34 million $71,695
Jun 26, 2023 $1.28
-0.08%
$2.34 million $71,708
Jun 25, 2023 $1.28
+0.02%
$2.32 million $71,757
Jun 24, 2023 $1.27
-0.08%
$2.31 million $71,657
Jun 23, 2023 $1.28
+0.07%
$2.32 million $71,743
Jun 22, 2023 $1.28
-0.08%
$2.32 million $71,733
Jun 21, 2023 $1.27
-0.04%
$2.32 million $71,678
Jun 20, 2023 $1.27
+0.18%
$2.31 million $71,641
Jun 19, 2023 $1.27
-0.27%
$2.31 million $71,550
Jun 18, 2023 $1.28
+0.06%
$2.32 million $71,757
Jun 17, 2023 $1.28
+0.07%
$2.32 million $71,728
Jun 16, 2023 $1.27
+0.01%
$2.32 million $71,680
Jun 15, 2023 $1.27
-0.02%
$2.32 million $71,669
Jun 14, 2023 $1.27
+0.22%
$2.32 million $71,690
Jun 13, 2023 $1.27
-1.22%
$2.31 million $72,918
Jun 12, 2023 $1.28
-0.23%
$2.33 million $73,539
Jun 11, 2023 $1.29
-0.11%
$2.32 million $80,047
Jun 10, 2023 $1.29
-5.57%
$2.32 million $82,376
Jun 9, 2023 $1.37
-0.91%
$2.46 million $80,865
Jun 8, 2023 $1.38
+1.26%
$2.48 million $80,430
Jun 7, 2023 $1.36
-1.89%
$2.44 million $82,800
Jun 6, 2023 $1.38
+3.07%
$2.49 million $110,344
Jun 5, 2023 $1.34
-5.26%
$2.41 million $80,825
Jun 4, 2023 $1.42
+1.97%
$2.55 million $125,219
Jun 3, 2023 $1.39
-1.72%
$2.5 million $107,455
Jun 2, 2023 $1.41
+2.81%
$2.54 million $78,460
Jun 1, 2023 $1.37
-0.15%
$2.47 million $86,059
May 31, 2023 $1.38
-1.98%
$2.47 million $129,873
May 30, 2023 $1.4
-0.08%
$2.52 million $80,129
May 29, 2023 $1.4
-3.21%
$2.52 million $82,043
May 28, 2023 $1.44
+4.97%
$2.57 million $129,458
May 27, 2023 $1.38
-0.81%
$2.45 million $142,543
May 26, 2023 $1.39
+2.09%
$2.48 million $123,433
May 25, 2023 $1.36
-1.63%
$2.43 million $160,146
May 24, 2023 $1.39
-1.59%
$2.47 million $128,227
May 23, 2023 $1.41
+1.11%
$2.51 million $82,494
May 22, 2023 $1.39
-1.64%
$2.48 million $85,511